Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0091 USDT |
3,589,635.3317 BTM |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-03 |
0.0088 USDT |
2,597,975.7700 BTM |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0097 USDT |
| 2023-12-02 |
0.0088 USDT |
3,134,918.4300 BTM |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-01 |
0.0088 USDT |
3,718,520.5900 BTM |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-11-30 |
0.0087 USDT |
3,414,437.1500 BTM |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-11-29 |
0.0086 USDT |
3,595,231.2644 BTM |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-28 |
0.0087 USDT |
3,544,318.4100 BTM |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-11-27 |
0.0089 USDT |
3,900,680.3800 BTM |
0.0092 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-26 |
0.0093 USDT |
2,316,404.3301 BTM |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-11-25 |
0.0093 USDT |
3,310,828.0949 BTM |
0.0096 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-24 |
0.0092 USDT |
5,568,297.5855 BTM |
0.0091 USDT |
0.0080 USDT |
0.0088 USDT |
0.0096 USDT |
| 2023-11-23 |
0.0092 USDT |
4,158,232.9042 BTM |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-11-22 |
0.0092 USDT |
12,046,284.1546 BTM |
0.0127 USDT |
0.0074 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-11-21 |
0.0133 USDT |
2,787,739.9300 BTM |
0.0136 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-11-20 |
0.0144 USDT |
1,970,207.0500 BTM |
0.0146 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-19 |
0.0144 USDT |
2,283,683.1100 BTM |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-11-18 |
0.0144 USDT |
3,834,692.4200 BTM |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-17 |
0.0152 USDT |
4,826,386.6175 BTM |
0.0159 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-11-16 |
0.0157 USDT |
4,318,476.6100 BTM |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-11-15 |
0.0156 USDT |
3,702,954.0555 BTM |
0.0162 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-11-14 |
0.0148 USDT |
2,122,200.9027 BTM |
0.0155 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-11-13 |
0.0157 USDT |
2,107,796.1400 BTM |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2023-11-12 |
0.0150 USDT |
5,182,551.4938 BTM |
0.0162 USDT |
0.0138 USDT |
0.0142 USDT |
0.0152 USDT |
| 2023-11-11 |
0.0168 USDT |
4,249,209.2600 BTM |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-11-10 |
0.0172 USDT |
2,596,807.4762 BTM |
0.0174 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-11-09 |
0.0179 USDT |
2,924,976.8700 BTM |
0.0178 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-11-08 |
0.0177 USDT |
6,085,310.1339 BTM |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2023-11-07 |
0.0182 USDT |
5,516,879.9044 BTM |
0.0203 USDT |
0.0166 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-11-06 |
0.0199 USDT |
2,999,331.1565 BTM |
0.0243 USDT |
0.0172 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-11-05 |
0.0249 USDT |
99,940.2800 BTM |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0243 USDT |
| 2023-11-04 |
0.0226 USDT |
79,891.8700 BTM |
0.0237 USDT |
0.0217 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-11-03 |
0.0243 USDT |
85,626.6900 BTM |
0.0249 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-11-02 |
0.0253 USDT |
2,745,526.2976 BTM |
0.0260 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-01 |
0.0274 USDT |
2,776,742.3100 BTM |
0.0275 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-31 |
0.0274 USDT |
2,406,681.1600 BTM |
0.0275 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-10-30 |
0.0274 USDT |
1,281,931.9459 BTM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
| 2023-10-29 |
0.0279 USDT |
608,772.2593 BTM |
0.0284 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-10-28 |
0.0284 USDT |
878,097.0814 BTM |
0.0284 USDT |
0.0277 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-10-27 |
0.0285 USDT |
1,640,168.7700 BTM |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-26 |
0.0282 USDT |
1,571,076.8400 BTM |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-10-25 |
0.0279 USDT |
1,841,477.7800 BTM |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0282 USDT |
| 2023-10-24 |
0.0270 USDT |
1,595,409.1800 BTM |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-10-23 |
0.0265 USDT |
1,341,436.1300 BTM |
0.0266 USDT |
0.0261 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-10-22 |
0.0272 USDT |
751,283.3200 BTM |
0.0273 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-10-21 |
0.0272 USDT |
1,046,986.8400 BTM |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-10-20 |
0.0270 USDT |
1,597,265.2700 BTM |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0270 USDT |
| 2023-10-19 |
0.0273 USDT |
627,842.9800 BTM |
0.0276 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-10-18 |
0.0274 USDT |
1,060,829.1000 BTM |
0.0273 USDT |
0.0267 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-10-17 |
0.0276 USDT |
1,467,616.5300 BTM |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-10-16 |
0.0276 USDT |
1,139,647.0300 BTM |
0.0279 USDT |
0.0261 USDT |
0.0272 USDT |
0.0277 USDT |