Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
0.0749 USDT |
401,840.0457 BTM |
0.0750 USDT |
0.0744 USDT |
0.0759 USDT |
0.0747 USDT |
| 2019-02-04 |
0.0762 USDT |
66,076.6744 BTM |
0.0762 USDT |
0.0759 USDT |
0.0766 USDT |
0.0763 USDT |
| 2019-02-03 |
0.0765 USDT |
95,557.0300 BTM |
0.0763 USDT |
0.0762 USDT |
0.0771 USDT |
0.0765 USDT |
| 2019-02-02 |
0.0765 USDT |
394,648.7136 BTM |
0.0764 USDT |
0.0760 USDT |
0.0772 USDT |
0.0763 USDT |
| 2019-02-01 |
0.0756 USDT |
188,343.9696 BTM |
0.0752 USDT |
0.0751 USDT |
0.0768 USDT |
0.0766 USDT |
| 2019-01-31 |
0.0761 USDT |
154,245.6150 BTM |
0.0759 USDT |
0.0756 USDT |
0.0764 USDT |
0.0762 USDT |
| 2019-01-30 |
0.0779 USDT |
536,534.7512 BTM |
0.0780 USDT |
0.0770 USDT |
0.0787 USDT |
0.0782 USDT |
| 2019-01-29 |
0.0750 USDT |
321,587.4384 BTM |
0.0750 USDT |
0.0745 USDT |
0.0755 USDT |
0.0751 USDT |
| 2019-01-28 |
0.0745 USDT |
625,592.5900 BTM |
0.0741 USDT |
0.0739 USDT |
0.0749 USDT |
0.0742 USDT |
| 2019-01-27 |
0.0730 USDT |
575,523.6040 BTM |
0.0722 USDT |
0.0713 USDT |
0.0743 USDT |
0.0743 USDT |
| 2019-01-26 |
0.0789 USDT |
617,327.9377 BTM |
0.0775 USDT |
0.0774 USDT |
0.0794 USDT |
0.0791 USDT |
| 2019-01-25 |
0.0793 USDT |
318,415.0395 BTM |
0.0792 USDT |
0.0790 USDT |
0.0797 USDT |
0.0797 USDT |
| 2019-01-24 |
0.0787 USDT |
756,843.7715 BTM |
0.0786 USDT |
0.0783 USDT |
0.0798 USDT |
0.0792 USDT |
| 2019-01-23 |
0.0803 USDT |
910,550.9508 BTM |
0.0810 USDT |
0.0790 USDT |
0.0814 USDT |
0.0806 USDT |
| 2019-01-22 |
0.0824 USDT |
731,549.5906 BTM |
0.0819 USDT |
0.0816 USDT |
0.0838 USDT |
0.0826 USDT |
| 2019-01-20 |
0.0750 USDT |
1,509,715.8970 BTM |
0.0750 USDT |
0.0740 USDT |
0.0763 USDT |
0.0750 USDT |
| 2019-01-19 |
0.0749 USDT |
526,363.6784 BTM |
0.0750 USDT |
0.0740 USDT |
0.0759 USDT |
0.0754 USDT |
| 2019-01-18 |
0.0789 USDT |
680,432.4615 BTM |
0.0796 USDT |
0.0780 USDT |
0.0798 USDT |
0.0786 USDT |
| 2019-01-17 |
0.0766 USDT |
679,218.4496 BTM |
0.0775 USDT |
0.0759 USDT |
0.0780 USDT |
0.0776 USDT |
| 2019-01-16 |
0.0785 USDT |
907,612.4722 BTM |
0.0786 USDT |
0.0777 USDT |
0.0799 USDT |
0.0786 USDT |
| 2019-01-15 |
0.0832 USDT |
7,254,589.7463 BTM |
0.0778 USDT |
0.0778 USDT |
0.0861 USDT |
0.0819 USDT |
| 2019-01-14 |
0.0729 USDT |
385,309.3098 BTM |
0.0731 USDT |
0.0718 USDT |
0.0738 USDT |
0.0726 USDT |
| 2019-01-13 |
0.0757 USDT |
671,480.5030 BTM |
0.0758 USDT |
0.0747 USDT |
0.0771 USDT |
0.0753 USDT |
| 2019-01-12 |
0.0716 USDT |
1,143,810.9044 BTM |
0.0741 USDT |
0.0704 USDT |
0.0747 USDT |
0.0710 USDT |
| 2019-01-11 |
0.0744 USDT |
771,836.6921 BTM |
0.0738 USDT |
0.0738 USDT |
0.0749 USDT |
0.0745 USDT |
| 2019-01-10 |
0.0743 USDT |
386,258.6000 BTM |
0.0736 USDT |
0.0732 USDT |
0.0752 USDT |
0.0748 USDT |
| 2019-01-09 |
0.0733 USDT |
2,236,758.0810 BTM |
0.0761 USDT |
0.0723 USDT |
0.0761 USDT |
0.0733 USDT |
| 2019-01-08 |
0.0813 USDT |
478,616.2300 BTM |
0.0807 USDT |
0.0804 USDT |
0.0821 USDT |
0.0816 USDT |
| 2019-01-07 |
0.0804 USDT |
350,898.2248 BTM |
0.0811 USDT |
0.0796 USDT |
0.0811 USDT |
0.0806 USDT |
| 2019-01-06 |
0.0794 USDT |
479,576.1331 BTM |
0.0795 USDT |
0.0787 USDT |
0.0801 USDT |
0.0792 USDT |
| 2019-01-05 |
0.0799 USDT |
2,678,512.6336 BTM |
0.0783 USDT |
0.0775 USDT |
0.0808 USDT |
0.0802 USDT |
| 2019-01-04 |
0.0790 USDT |
435,760.3460 BTM |
0.0793 USDT |
0.0780 USDT |
0.0798 USDT |
0.0786 USDT |
| 2019-01-03 |
0.0774 USDT |
588,980.7922 BTM |
0.0759 USDT |
0.0757 USDT |
0.0783 USDT |
0.0778 USDT |
| 2019-01-02 |
0.0760 USDT |
2,622,128.5487 BTM |
0.0784 USDT |
0.0740 USDT |
0.0784 USDT |
0.0763 USDT |
| 2019-01-01 |
0.0809 USDT |
940,273.5900 BTM |
0.0803 USDT |
0.0797 USDT |
0.0815 USDT |
0.0803 USDT |
| 2018-12-31 |
0.0773 USDT |
455,684.5948 BTM |
0.0766 USDT |
0.0761 USDT |
0.0787 USDT |
0.0783 USDT |
| 2018-12-30 |
0.0770 USDT |
413,686.1451 BTM |
0.0779 USDT |
0.0762 USDT |
0.0783 USDT |
0.0772 USDT |
| 2018-12-29 |
0.0790 USDT |
336,091.6396 BTM |
0.0790 USDT |
0.0783 USDT |
0.0798 USDT |
0.0792 USDT |
| 2018-12-28 |
0.0797 USDT |
612,676.2300 BTM |
0.0803 USDT |
0.0787 USDT |
0.0807 USDT |
0.0805 USDT |
| 2018-12-27 |
0.0802 USDT |
2,358,084.3150 BTM |
0.0795 USDT |
0.0788 USDT |
0.0810 USDT |
0.0802 USDT |
| 2018-12-26 |
0.0755 USDT |
1,038,730.4805 BTM |
0.0788 USDT |
0.0721 USDT |
0.0798 USDT |
0.0768 USDT |
| 2018-12-25 |
0.0785 USDT |
1,159,918.6183 BTM |
0.0785 USDT |
0.0765 USDT |
0.0818 USDT |
0.0815 USDT |
| 2018-12-24 |
0.0789 USDT |
1,676,982.6275 BTM |
0.0766 USDT |
0.0765 USDT |
0.0805 USDT |
0.0796 USDT |
| 2018-12-23 |
0.0965 USDT |
3,335,884.5037 BTM |
0.0985 USDT |
0.0920 USDT |
0.0991 USDT |
0.0921 USDT |
| 2018-12-22 |
0.0935 USDT |
829,194.9416 BTM |
0.0923 USDT |
0.0918 USDT |
0.0950 USDT |
0.0941 USDT |
| 2018-12-21 |
0.0905 USDT |
1,053,991.0200 BTM |
0.0906 USDT |
0.0890 USDT |
0.0921 USDT |
0.0913 USDT |
| 2018-12-20 |
0.0904 USDT |
6,259,922.5322 BTM |
0.0876 USDT |
0.0856 USDT |
0.0939 USDT |
0.0865 USDT |
| 2018-12-19 |
0.0820 USDT |
3,575,364.4194 BTM |
0.0811 USDT |
0.0800 USDT |
0.0845 USDT |
0.0820 USDT |
| 2018-12-18 |
0.0793 USDT |
1,507,156.8226 BTM |
0.0787 USDT |
0.0780 USDT |
0.0816 USDT |
0.0781 USDT |
| 2018-12-17 |
0.0782 USDT |
934,292.9146 BTM |
0.0769 USDT |
0.0761 USDT |
0.0799 USDT |
0.0790 USDT |