Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0097 USDT |
3,610,569.1200 BTM |
0.0100 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-01-15 |
0.0097 USDT |
4,022,709.3143 BTM |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-01-14 |
0.0103 USDT |
2,507,158.0000 BTM |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-13 |
0.0106 USDT |
4,732,715.9480 BTM |
0.0111 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-12 |
0.0110 USDT |
4,124,355.1200 BTM |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-11 |
0.0113 USDT |
4,931,528.3769 BTM |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-01-10 |
0.0112 USDT |
4,652,201.5373 BTM |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-01-09 |
0.0111 USDT |
3,145,339.9809 BTM |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-01-08 |
0.0110 USDT |
3,230,402.7300 BTM |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-01-07 |
0.0113 USDT |
4,424,054.0600 BTM |
0.0113 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-01-06 |
0.0113 USDT |
6,606,579.1525 BTM |
0.0116 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-01-05 |
0.0114 USDT |
8,698,937.1600 BTM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-01-04 |
0.0112 USDT |
5,704,771.3600 BTM |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-03 |
0.0114 USDT |
7,376,797.0400 BTM |
0.0114 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-01-02 |
0.0119 USDT |
4,658,086.7798 BTM |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-01-01 |
0.0114 USDT |
2,501,254.8100 BTM |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-12-31 |
0.0117 USDT |
1,770,943.0300 BTM |
0.0118 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-12-30 |
0.0117 USDT |
2,416,529.9400 BTM |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-12-29 |
0.0114 USDT |
2,011,425.1700 BTM |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-12-28 |
0.0116 USDT |
2,580,655.1462 BTM |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-12-27 |
0.0106 USDT |
5,168,443.2925 BTM |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0113 USDT |
| 2023-12-26 |
0.0086 USDT |
3,808,348.5259 BTM |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-12-25 |
0.0086 USDT |
3,130,128.7900 BTM |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-24 |
0.0087 USDT |
4,505,574.3700 BTM |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-23 |
0.0088 USDT |
4,264,304.0712 BTM |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-22 |
0.0088 USDT |
3,991,985.0051 BTM |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-21 |
0.0088 USDT |
3,389,462.5400 BTM |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-12-20 |
0.0089 USDT |
3,931,051.1896 BTM |
0.0092 USDT |
0.0083 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-19 |
0.0090 USDT |
4,461,261.6050 BTM |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-12-18 |
0.0089 USDT |
3,318,648.2700 BTM |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-17 |
0.0089 USDT |
4,317,900.0007 BTM |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0093 USDT |
| 2023-12-16 |
0.0089 USDT |
4,435,092.9100 BTM |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-15 |
0.0088 USDT |
4,959,531.4571 BTM |
0.0089 USDT |
0.0081 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-14 |
0.0088 USDT |
3,587,635.3312 BTM |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-12-13 |
0.0088 USDT |
4,402,628.4049 BTM |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0091 USDT |
| 2023-12-12 |
0.0085 USDT |
3,810,789.1900 BTM |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-11 |
0.0088 USDT |
3,153,478.9600 BTM |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-10 |
0.0089 USDT |
3,909,843.9000 BTM |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-09 |
0.0086 USDT |
3,791,125.0912 BTM |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-12-08 |
0.0083 USDT |
3,519,336.3559 BTM |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-07 |
0.0085 USDT |
5,162,510.3527 BTM |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0085 USDT |
| 2023-12-06 |
0.0082 USDT |
3,500,858.1894 BTM |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-05 |
0.0084 USDT |
4,481,188.1522 BTM |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-12-04 |
0.0091 USDT |
3,589,635.3317 BTM |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-03 |
0.0088 USDT |
2,597,975.7700 BTM |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0097 USDT |
| 2023-12-02 |
0.0088 USDT |
3,134,918.4300 BTM |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-01 |
0.0088 USDT |
3,718,520.5900 BTM |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-11-30 |
0.0087 USDT |
3,414,437.1500 BTM |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-11-29 |
0.0086 USDT |
3,595,231.2644 BTM |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-28 |
0.0087 USDT |
3,544,318.4100 BTM |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |