Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0982 USDT |
7,586,854.5767 BTM |
0.0963 USDT |
0.0961 USDT |
0.0997 USDT |
0.0983 USDT |
| 2020-07-15 |
0.1010 USDT |
9,936,090.8741 BTM |
0.1001 USDT |
0.0965 USDT |
0.1044 USDT |
0.0986 USDT |
| 2020-07-14 |
0.1072 USDT |
5,430,384.4109 BTM |
0.1090 USDT |
0.1050 USDT |
0.1098 USDT |
0.1051 USDT |
| 2020-07-13 |
0.1142 USDT |
3,720,023.6224 BTM |
0.1155 USDT |
0.1128 USDT |
0.1165 USDT |
0.1143 USDT |
| 2020-07-12 |
0.1181 USDT |
13,696,368.5540 BTM |
0.1141 USDT |
0.1131 USDT |
0.1215 USDT |
0.1191 USDT |
| 2020-07-11 |
0.1034 USDT |
1,681,221.6693 BTM |
0.1041 USDT |
0.1016 USDT |
0.1051 USDT |
0.1028 USDT |
| 2020-07-10 |
0.1081 USDT |
20,618,337.6070 BTM |
0.1086 USDT |
0.1034 USDT |
0.1134 USDT |
0.1072 USDT |
| 2020-07-09 |
0.0935 USDT |
7,882,619.0811 BTM |
0.0910 USDT |
0.0909 USDT |
0.0959 USDT |
0.0922 USDT |
| 2020-07-08 |
0.0927 USDT |
13,917,653.2920 BTM |
0.0876 USDT |
0.0873 USDT |
0.0958 USDT |
0.0941 USDT |
| 2020-07-07 |
0.0866 USDT |
20,644,252.0397 BTM |
0.0813 USDT |
0.0813 USDT |
0.0904 USDT |
0.0875 USDT |
| 2020-07-06 |
0.0815 USDT |
4,311,599.1765 BTM |
0.0821 USDT |
0.0802 USDT |
0.0832 USDT |
0.0814 USDT |
| 2020-07-05 |
0.0832 USDT |
7,821,691.2484 BTM |
0.0824 USDT |
0.0810 USDT |
0.0853 USDT |
0.0837 USDT |
| 2020-07-04 |
0.0789 USDT |
23,995,621.9960 BTM |
0.0753 USDT |
0.0743 USDT |
0.0833 USDT |
0.0793 USDT |
| 2020-07-03 |
0.0693 USDT |
1,113,622.0177 BTM |
0.0694 USDT |
0.0686 USDT |
0.0699 USDT |
0.0693 USDT |
| 2020-07-02 |
0.0655 USDT |
547,243.8709 BTM |
0.0656 USDT |
0.0653 USDT |
0.0658 USDT |
0.0653 USDT |
| 2020-07-01 |
0.0641 USDT |
1,662,205.4244 BTM |
0.0645 USDT |
0.0632 USDT |
0.0651 USDT |
0.0647 USDT |
| 2020-06-30 |
0.0657 USDT |
709,180.2300 BTM |
0.0661 USDT |
0.0653 USDT |
0.0661 USDT |
0.0655 USDT |
| 2020-06-29 |
0.0650 USDT |
229,435.0500 BTM |
0.0652 USDT |
0.0648 USDT |
0.0652 USDT |
0.0650 USDT |
| 2020-06-28 |
0.0656 USDT |
1,405,358.1300 BTM |
0.0654 USDT |
0.0652 USDT |
0.0660 USDT |
0.0655 USDT |
| 2020-06-27 |
0.0653 USDT |
998,222.9400 BTM |
0.0652 USDT |
0.0646 USDT |
0.0660 USDT |
0.0647 USDT |
| 2020-06-26 |
0.0651 USDT |
3,666,538.2780 BTM |
0.0665 USDT |
0.0639 USDT |
0.0665 USDT |
0.0645 USDT |
| 2020-06-25 |
0.0662 USDT |
1,765,192.0900 BTM |
0.0670 USDT |
0.0654 USDT |
0.0674 USDT |
0.0672 USDT |
| 2020-06-24 |
0.0683 USDT |
282,758.0802 BTM |
0.0680 USDT |
0.0679 USDT |
0.0686 USDT |
0.0679 USDT |
| 2020-06-23 |
0.0692 USDT |
1,533,646.8086 BTM |
0.0685 USDT |
0.0683 USDT |
0.0700 USDT |
0.0689 USDT |
| 2020-06-22 |
0.0713 USDT |
1,141,511.9800 BTM |
0.0720 USDT |
0.0708 USDT |
0.0720 USDT |
0.0711 USDT |
| 2020-06-21 |
0.0703 USDT |
1,441,980.8000 BTM |
0.0697 USDT |
0.0694 USDT |
0.0710 USDT |
0.0703 USDT |
| 2020-06-20 |
0.0671 USDT |
967,894.9933 BTM |
0.0670 USDT |
0.0667 USDT |
0.0674 USDT |
0.0667 USDT |
| 2020-06-19 |
0.0657 USDT |
823,356.7241 BTM |
0.0651 USDT |
0.0649 USDT |
0.0666 USDT |
0.0664 USDT |
| 2020-06-18 |
0.0667 USDT |
674,586.9100 BTM |
0.0668 USDT |
0.0663 USDT |
0.0670 USDT |
0.0668 USDT |
| 2020-06-17 |
0.0664 USDT |
1,475,164.5401 BTM |
0.0664 USDT |
0.0659 USDT |
0.0668 USDT |
0.0666 USDT |
| 2020-06-16 |
0.0669 USDT |
1,473,919.1600 BTM |
0.0667 USDT |
0.0662 USDT |
0.0675 USDT |
0.0675 USDT |
| 2020-06-15 |
0.0682 USDT |
1,887,788.3600 BTM |
0.0675 USDT |
0.0674 USDT |
0.0691 USDT |
0.0682 USDT |
| 2020-06-14 |
0.0662 USDT |
1,860,897.9016 BTM |
0.0656 USDT |
0.0651 USDT |
0.0675 USDT |
0.0665 USDT |
| 2020-06-13 |
0.0682 USDT |
953,356.1188 BTM |
0.0683 USDT |
0.0675 USDT |
0.0688 USDT |
0.0685 USDT |
| 2020-06-12 |
0.0699 USDT |
672,730.9754 BTM |
0.0698 USDT |
0.0695 USDT |
0.0704 USDT |
0.0700 USDT |
| 2020-06-11 |
0.0694 USDT |
1,264,308.8671 BTM |
0.0689 USDT |
0.0688 USDT |
0.0701 USDT |
0.0701 USDT |
| 2020-06-10 |
0.0692 USDT |
7,592,383.3344 BTM |
0.0707 USDT |
0.0665 USDT |
0.0714 USDT |
0.0676 USDT |
| 2020-06-09 |
0.0739 USDT |
1,997,996.9983 BTM |
0.0741 USDT |
0.0730 USDT |
0.0745 USDT |
0.0744 USDT |
| 2020-06-08 |
0.0713 USDT |
877,697.0271 BTM |
0.0709 USDT |
0.0709 USDT |
0.0717 USDT |
0.0714 USDT |
| 2020-06-07 |
0.0715 USDT |
982,259.0203 BTM |
0.0714 USDT |
0.0709 USDT |
0.0719 USDT |
0.0717 USDT |
| 2020-06-06 |
0.0698 USDT |
2,569,928.8500 BTM |
0.0702 USDT |
0.0689 USDT |
0.0713 USDT |
0.0712 USDT |
| 2020-06-05 |
0.0709 USDT |
1,040,803.4400 BTM |
0.0713 USDT |
0.0701 USDT |
0.0717 USDT |
0.0713 USDT |
| 2020-06-04 |
0.0709 USDT |
2,137,491.6600 BTM |
0.0713 USDT |
0.0702 USDT |
0.0714 USDT |
0.0707 USDT |
| 2020-06-03 |
0.0734 USDT |
915,801.4026 BTM |
0.0737 USDT |
0.0727 USDT |
0.0739 USDT |
0.0737 USDT |
| 2020-06-02 |
0.0720 USDT |
1,853,934.0567 BTM |
0.0717 USDT |
0.0713 USDT |
0.0728 USDT |
0.0723 USDT |
| 2020-06-01 |
0.0708 USDT |
2,631,672.1801 BTM |
0.0703 USDT |
0.0699 USDT |
0.0718 USDT |
0.0713 USDT |
| 2020-05-31 |
0.0742 USDT |
3,827,462.6067 BTM |
0.0730 USDT |
0.0730 USDT |
0.0755 USDT |
0.0752 USDT |
| 2020-05-30 |
0.0764 USDT |
8,272,323.2547 BTM |
0.0732 USDT |
0.0732 USDT |
0.0787 USDT |
0.0755 USDT |
| 2020-05-29 |
0.0710 USDT |
1,837,255.7648 BTM |
0.0717 USDT |
0.0703 USDT |
0.0717 USDT |
0.0713 USDT |
| 2020-05-28 |
0.0674 USDT |
1,305,190.1415 BTM |
0.0671 USDT |
0.0669 USDT |
0.0682 USDT |
0.0680 USDT |