Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0971 USDT |
4,655,157.3018 BTM |
0.0982 USDT |
0.0950 USDT |
0.0995 USDT |
0.0974 USDT |
| 2020-08-17 |
0.1044 USDT |
3,670,809.8057 BTM |
0.1031 USDT |
0.1018 USDT |
0.1067 USDT |
0.1049 USDT |
| 2020-08-16 |
0.1112 USDT |
5,175,471.1498 BTM |
0.1087 USDT |
0.1079 USDT |
0.1140 USDT |
0.1112 USDT |
| 2020-08-15 |
0.1058 USDT |
3,990,202.5560 BTM |
0.1069 USDT |
0.1039 USDT |
0.1072 USDT |
0.1062 USDT |
| 2020-08-14 |
0.1067 USDT |
5,708,608.4094 BTM |
0.1078 USDT |
0.1051 USDT |
0.1085 USDT |
0.1064 USDT |
| 2020-08-13 |
0.1091 USDT |
8,677,441.2891 BTM |
0.1068 USDT |
0.1060 USDT |
0.1130 USDT |
0.1070 USDT |
| 2020-08-12 |
0.1056 USDT |
21,282,004.7191 BTM |
0.1103 USDT |
0.1000 USDT |
0.1105 USDT |
0.1041 USDT |
| 2020-08-11 |
0.0997 USDT |
13,677,006.7469 BTM |
0.0987 USDT |
0.0960 USDT |
0.1030 USDT |
0.1013 USDT |
| 2020-08-10 |
0.0937 USDT |
7,134,576.9865 BTM |
0.0950 USDT |
0.0917 USDT |
0.0971 USDT |
0.0944 USDT |
| 2020-08-09 |
0.1024 USDT |
5,137,397.3679 BTM |
0.1037 USDT |
0.1006 USDT |
0.1039 USDT |
0.1009 USDT |
| 2020-08-08 |
0.1016 USDT |
6,063,818.1122 BTM |
0.1007 USDT |
0.0993 USDT |
0.1040 USDT |
0.1026 USDT |
| 2020-08-07 |
0.1081 USDT |
15,813,552.1264 BTM |
0.1044 USDT |
0.1044 USDT |
0.1110 USDT |
0.1069 USDT |
| 2020-08-06 |
0.0959 USDT |
16,317,910.9282 BTM |
0.0932 USDT |
0.0925 USDT |
0.0981 USDT |
0.0968 USDT |
| 2020-08-05 |
0.0885 USDT |
2,051,421.5534 BTM |
0.0886 USDT |
0.0879 USDT |
0.0893 USDT |
0.0882 USDT |
| 2020-08-04 |
0.0892 USDT |
1,352,479.3150 BTM |
0.0885 USDT |
0.0885 USDT |
0.0898 USDT |
0.0897 USDT |
| 2020-08-03 |
0.0899 USDT |
883,210.0282 BTM |
0.0895 USDT |
0.0894 USDT |
0.0904 USDT |
0.0896 USDT |
| 2020-08-02 |
0.0912 USDT |
2,271,387.7230 BTM |
0.0913 USDT |
0.0900 USDT |
0.0920 USDT |
0.0903 USDT |
| 2020-08-01 |
0.0915 USDT |
2,975,978.5728 BTM |
0.0912 USDT |
0.0903 USDT |
0.0930 USDT |
0.0915 USDT |
| 2020-07-31 |
0.0962 USDT |
9,483,117.9785 BTM |
0.0938 USDT |
0.0932 USDT |
0.0981 USDT |
0.0959 USDT |
| 2020-07-30 |
0.0906 USDT |
3,542,715.7616 BTM |
0.0917 USDT |
0.0898 USDT |
0.0920 USDT |
0.0910 USDT |
| 2020-07-29 |
0.0921 USDT |
2,361,011.7862 BTM |
0.0912 USDT |
0.0911 USDT |
0.0930 USDT |
0.0923 USDT |
| 2020-07-28 |
0.0918 USDT |
3,100,636.2022 BTM |
0.0922 USDT |
0.0907 USDT |
0.0931 USDT |
0.0911 USDT |
| 2020-07-27 |
0.0944 USDT |
6,766,479.5803 BTM |
0.0936 USDT |
0.0915 USDT |
0.0961 USDT |
0.0942 USDT |
| 2020-07-26 |
0.0933 USDT |
11,207,109.3589 BTM |
0.0900 USDT |
0.0899 USDT |
0.0987 USDT |
0.0952 USDT |
| 2020-07-25 |
0.0880 USDT |
3,983,852.7595 BTM |
0.0871 USDT |
0.0860 USDT |
0.0897 USDT |
0.0885 USDT |
| 2020-07-24 |
0.0895 USDT |
14,400,379.9876 BTM |
0.0871 USDT |
0.0871 USDT |
0.0916 USDT |
0.0895 USDT |
| 2020-07-23 |
0.0841 USDT |
3,755,075.7448 BTM |
0.0858 USDT |
0.0826 USDT |
0.0859 USDT |
0.0828 USDT |
| 2020-07-22 |
0.0879 USDT |
4,584,864.3801 BTM |
0.0892 USDT |
0.0869 USDT |
0.0897 USDT |
0.0881 USDT |
| 2020-07-21 |
0.0886 USDT |
6,209,203.2308 BTM |
0.0887 USDT |
0.0875 USDT |
0.0899 USDT |
0.0887 USDT |
| 2020-07-20 |
0.0913 USDT |
2,801,838.2389 BTM |
0.0900 USDT |
0.0898 USDT |
0.0928 USDT |
0.0913 USDT |
| 2020-07-19 |
0.0940 USDT |
4,247,367.7282 BTM |
0.0937 USDT |
0.0925 USDT |
0.0958 USDT |
0.0937 USDT |
| 2020-07-18 |
0.0968 USDT |
7,287,129.1360 BTM |
0.0949 USDT |
0.0948 USDT |
0.0990 USDT |
0.0987 USDT |
| 2020-07-17 |
0.0921 USDT |
6,221,904.7698 BTM |
0.0943 USDT |
0.0908 USDT |
0.0943 USDT |
0.0920 USDT |
| 2020-07-16 |
0.0982 USDT |
7,586,854.5767 BTM |
0.0963 USDT |
0.0961 USDT |
0.0997 USDT |
0.0983 USDT |
| 2020-07-15 |
0.1010 USDT |
9,936,090.8741 BTM |
0.1001 USDT |
0.0965 USDT |
0.1044 USDT |
0.0986 USDT |
| 2020-07-14 |
0.1072 USDT |
5,430,384.4109 BTM |
0.1090 USDT |
0.1050 USDT |
0.1098 USDT |
0.1051 USDT |
| 2020-07-13 |
0.1142 USDT |
3,720,023.6224 BTM |
0.1155 USDT |
0.1128 USDT |
0.1165 USDT |
0.1143 USDT |
| 2020-07-12 |
0.1181 USDT |
13,696,368.5540 BTM |
0.1141 USDT |
0.1131 USDT |
0.1215 USDT |
0.1191 USDT |
| 2020-07-11 |
0.1034 USDT |
1,681,221.6693 BTM |
0.1041 USDT |
0.1016 USDT |
0.1051 USDT |
0.1028 USDT |
| 2020-07-10 |
0.1081 USDT |
20,618,337.6070 BTM |
0.1086 USDT |
0.1034 USDT |
0.1134 USDT |
0.1072 USDT |
| 2020-07-09 |
0.0935 USDT |
7,882,619.0811 BTM |
0.0910 USDT |
0.0909 USDT |
0.0959 USDT |
0.0922 USDT |
| 2020-07-08 |
0.0927 USDT |
13,917,653.2920 BTM |
0.0876 USDT |
0.0873 USDT |
0.0958 USDT |
0.0941 USDT |
| 2020-07-07 |
0.0866 USDT |
20,644,252.0397 BTM |
0.0813 USDT |
0.0813 USDT |
0.0904 USDT |
0.0875 USDT |
| 2020-07-06 |
0.0815 USDT |
4,311,599.1765 BTM |
0.0821 USDT |
0.0802 USDT |
0.0832 USDT |
0.0814 USDT |
| 2020-07-05 |
0.0832 USDT |
7,821,691.2484 BTM |
0.0824 USDT |
0.0810 USDT |
0.0853 USDT |
0.0837 USDT |
| 2020-07-04 |
0.0789 USDT |
23,995,621.9960 BTM |
0.0753 USDT |
0.0743 USDT |
0.0833 USDT |
0.0793 USDT |
| 2020-07-03 |
0.0693 USDT |
1,113,622.0177 BTM |
0.0694 USDT |
0.0686 USDT |
0.0699 USDT |
0.0693 USDT |
| 2020-07-02 |
0.0655 USDT |
547,243.8709 BTM |
0.0656 USDT |
0.0653 USDT |
0.0658 USDT |
0.0653 USDT |
| 2020-07-01 |
0.0641 USDT |
1,662,205.4244 BTM |
0.0645 USDT |
0.0632 USDT |
0.0651 USDT |
0.0647 USDT |
| 2020-06-30 |
0.0657 USDT |
709,180.2300 BTM |
0.0661 USDT |
0.0653 USDT |
0.0661 USDT |
0.0655 USDT |