Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0636 USDT |
5,254,280.3872 BTM |
0.0641 USDT |
0.0631 USDT |
0.0646 USDT |
0.0635 USDT |
| 2020-10-06 |
0.0624 USDT |
3,239,721.6827 BTM |
0.0623 USDT |
0.0616 USDT |
0.0630 USDT |
0.0629 USDT |
| 2020-10-05 |
0.0637 USDT |
5,835,115.5836 BTM |
0.0655 USDT |
0.0622 USDT |
0.0659 USDT |
0.0630 USDT |
| 2020-10-04 |
0.0662 USDT |
1,505,064.8082 BTM |
0.0661 USDT |
0.0657 USDT |
0.0667 USDT |
0.0659 USDT |
| 2020-10-03 |
0.0663 USDT |
1,798,347.0000 BTM |
0.0660 USDT |
0.0654 USDT |
0.0669 USDT |
0.0666 USDT |
| 2020-10-02 |
0.0666 USDT |
10,674,548.7872 BTM |
0.0655 USDT |
0.0654 USDT |
0.0673 USDT |
0.0659 USDT |
| 2020-10-01 |
0.0661 USDT |
4,172,759.0991 BTM |
0.0660 USDT |
0.0652 USDT |
0.0669 USDT |
0.0663 USDT |
| 2020-09-30 |
0.0683 USDT |
10,965,397.5318 BTM |
0.0698 USDT |
0.0675 USDT |
0.0699 USDT |
0.0679 USDT |
| 2020-09-29 |
0.0701 USDT |
3,092,374.8568 BTM |
0.0708 USDT |
0.0691 USDT |
0.0711 USDT |
0.0698 USDT |
| 2020-09-28 |
0.0707 USDT |
9,447,259.9900 BTM |
0.0713 USDT |
0.0693 USDT |
0.0721 USDT |
0.0717 USDT |
| 2020-09-27 |
0.0742 USDT |
17,634,057.9178 BTM |
0.0719 USDT |
0.0718 USDT |
0.0760 USDT |
0.0734 USDT |
| 2020-09-26 |
0.0703 USDT |
6,875,922.9615 BTM |
0.0701 USDT |
0.0689 USDT |
0.0715 USDT |
0.0709 USDT |
| 2020-09-25 |
0.0713 USDT |
4,883,690.0294 BTM |
0.0709 USDT |
0.0705 USDT |
0.0719 USDT |
0.0710 USDT |
| 2020-09-24 |
0.0701 USDT |
6,579,572.2337 BTM |
0.0692 USDT |
0.0686 USDT |
0.0716 USDT |
0.0712 USDT |
| 2020-09-23 |
0.0684 USDT |
3,858,414.1319 BTM |
0.0682 USDT |
0.0678 USDT |
0.0695 USDT |
0.0695 USDT |
| 2020-09-22 |
0.0658 USDT |
8,697,203.2313 BTM |
0.0681 USDT |
0.0635 USDT |
0.0687 USDT |
0.0646 USDT |
| 2020-09-21 |
0.0702 USDT |
2,083,210.0287 BTM |
0.0700 USDT |
0.0697 USDT |
0.0708 USDT |
0.0705 USDT |
| 2020-09-20 |
0.0706 USDT |
5,088,681.7745 BTM |
0.0703 USDT |
0.0697 USDT |
0.0720 USDT |
0.0713 USDT |
| 2020-09-19 |
0.0786 USDT |
5,611,114.2867 BTM |
0.0781 USDT |
0.0762 USDT |
0.0804 USDT |
0.0802 USDT |
| 2020-09-18 |
0.0830 USDT |
9,800,568.9366 BTM |
0.0816 USDT |
0.0811 USDT |
0.0849 USDT |
0.0825 USDT |
| 2020-09-17 |
0.0772 USDT |
6,631,957.2893 BTM |
0.0786 USDT |
0.0756 USDT |
0.0788 USDT |
0.0782 USDT |
| 2020-09-16 |
0.0824 USDT |
4,885,816.1699 BTM |
0.0831 USDT |
0.0814 USDT |
0.0835 USDT |
0.0827 USDT |
| 2020-09-15 |
0.0851 USDT |
7,613,370.8836 BTM |
0.0871 USDT |
0.0833 USDT |
0.0873 USDT |
0.0856 USDT |
| 2020-09-14 |
0.0842 USDT |
8,776,113.9084 BTM |
0.0820 USDT |
0.0810 USDT |
0.0865 USDT |
0.0855 USDT |
| 2020-09-13 |
0.0903 USDT |
16,879,459.2217 BTM |
0.0886 USDT |
0.0879 USDT |
0.0944 USDT |
0.0903 USDT |
| 2020-09-12 |
0.0745 USDT |
3,869,751.3490 BTM |
0.0754 USDT |
0.0733 USDT |
0.0762 USDT |
0.0762 USDT |
| 2020-09-11 |
0.0805 USDT |
4,578,029.8083 BTM |
0.0804 USDT |
0.0797 USDT |
0.0817 USDT |
0.0808 USDT |
| 2020-09-10 |
0.0836 USDT |
10,343,739.6057 BTM |
0.0834 USDT |
0.0810 USDT |
0.0861 USDT |
0.0831 USDT |
| 2020-09-09 |
0.0806 USDT |
11,737,930.0331 BTM |
0.0794 USDT |
0.0773 USDT |
0.0835 USDT |
0.0816 USDT |
| 2020-09-08 |
0.0720 USDT |
3,749,627.9603 BTM |
0.0727 USDT |
0.0712 USDT |
0.0731 USDT |
0.0712 USDT |
| 2020-09-07 |
0.0713 USDT |
3,804,357.8959 BTM |
0.0712 USDT |
0.0698 USDT |
0.0725 USDT |
0.0716 USDT |
| 2020-09-06 |
0.0711 USDT |
2,268,556.3692 BTM |
0.0711 USDT |
0.0703 USDT |
0.0718 USDT |
0.0714 USDT |
| 2020-09-05 |
0.0739 USDT |
5,010,181.5250 BTM |
0.0716 USDT |
0.0710 USDT |
0.0752 USDT |
0.0739 USDT |
| 2020-09-04 |
0.0698 USDT |
9,796,663.7858 BTM |
0.0725 USDT |
0.0676 USDT |
0.0736 USDT |
0.0687 USDT |
| 2020-09-03 |
0.0742 USDT |
7,709,815.4054 BTM |
0.0736 USDT |
0.0718 USDT |
0.0767 USDT |
0.0755 USDT |
| 2020-09-02 |
0.0831 USDT |
12,707,402.7783 BTM |
0.0844 USDT |
0.0807 USDT |
0.0862 USDT |
0.0807 USDT |
| 2020-09-01 |
0.0937 USDT |
5,730,608.4576 BTM |
0.0948 USDT |
0.0922 USDT |
0.0957 USDT |
0.0953 USDT |
| 2020-08-31 |
0.1058 USDT |
9,891,154.5165 BTM |
0.1075 USDT |
0.1045 USDT |
0.1077 USDT |
0.1056 USDT |
| 2020-08-30 |
0.1119 USDT |
7,116,233.1392 BTM |
0.1127 USDT |
0.1085 USDT |
0.1144 USDT |
0.1111 USDT |
| 2020-08-29 |
0.1074 USDT |
7,628,198.5533 BTM |
0.1084 USDT |
0.1065 USDT |
0.1085 USDT |
0.1082 USDT |
| 2020-08-28 |
0.1071 USDT |
6,442,810.8827 BTM |
0.1067 USDT |
0.1053 USDT |
0.1090 USDT |
0.1076 USDT |
| 2020-08-27 |
0.1089 USDT |
2,272,939.1676 BTM |
0.1093 USDT |
0.1077 USDT |
0.1104 USDT |
0.1078 USDT |
| 2020-08-26 |
0.1067 USDT |
17,025,087.5111 BTM |
0.1038 USDT |
0.1025 USDT |
0.1102 USDT |
0.1075 USDT |
| 2020-08-25 |
0.1090 USDT |
4,093,437.1178 BTM |
0.1101 USDT |
0.1076 USDT |
0.1108 USDT |
0.1083 USDT |
| 2020-08-24 |
0.1062 USDT |
16,422,663.2923 BTM |
0.1104 USDT |
0.1021 USDT |
0.1114 USDT |
0.1084 USDT |
| 2020-08-23 |
0.1214 USDT |
11,183,124.7451 BTM |
0.1203 USDT |
0.1183 USDT |
0.1250 USDT |
0.1189 USDT |
| 2020-08-22 |
0.1224 USDT |
12,094,131.8841 BTM |
0.1240 USDT |
0.1193 USDT |
0.1268 USDT |
0.1204 USDT |
| 2020-08-21 |
0.1301 USDT |
54,584,942.5528 BTM |
0.1339 USDT |
0.1216 USDT |
0.1412 USDT |
0.1293 USDT |
| 2020-08-20 |
0.1054 USDT |
7,641,195.5699 BTM |
0.1076 USDT |
0.1038 USDT |
0.1076 USDT |
0.1063 USDT |
| 2020-08-19 |
0.0999 USDT |
3,768,394.4410 BTM |
0.1014 USDT |
0.0986 USDT |
0.1014 USDT |
0.1000 USDT |