Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0680 USDT |
3,290,849.5650 BTM |
0.0692 USDT |
0.0670 USDT |
0.0693 USDT |
0.0687 USDT |
| 2020-05-26 |
0.0659 USDT |
1,798,699.1868 BTM |
0.0656 USDT |
0.0650 USDT |
0.0666 USDT |
0.0652 USDT |
| 2020-05-25 |
0.0654 USDT |
6,539,424.0656 BTM |
0.0627 USDT |
0.0627 USDT |
0.0667 USDT |
0.0650 USDT |
| 2020-05-24 |
0.0641 USDT |
1,295,275.5647 BTM |
0.0630 USDT |
0.0628 USDT |
0.0647 USDT |
0.0639 USDT |
| 2020-05-23 |
0.0629 USDT |
4,585,846.2638 BTM |
0.0647 USDT |
0.0616 USDT |
0.0647 USDT |
0.0629 USDT |
| 2020-05-22 |
0.0659 USDT |
1,421,764.3925 BTM |
0.0663 USDT |
0.0654 USDT |
0.0669 USDT |
0.0668 USDT |
| 2020-05-21 |
0.0681 USDT |
12,390,765.1050 BTM |
0.0661 USDT |
0.0653 USDT |
0.0708 USDT |
0.0685 USDT |
| 2020-05-20 |
0.0599 USDT |
2,680,144.3633 BTM |
0.0595 USDT |
0.0591 USDT |
0.0615 USDT |
0.0606 USDT |
| 2020-05-19 |
0.0623 USDT |
1,056,160.0426 BTM |
0.0618 USDT |
0.0613 USDT |
0.0631 USDT |
0.0631 USDT |
| 2020-05-18 |
0.0633 USDT |
286,899.2513 BTM |
0.0633 USDT |
0.0629 USDT |
0.0636 USDT |
0.0636 USDT |
| 2020-05-17 |
0.0640 USDT |
543,625.5600 BTM |
0.0641 USDT |
0.0638 USDT |
0.0646 USDT |
0.0640 USDT |
| 2020-05-16 |
0.0639 USDT |
949,988.8300 BTM |
0.0644 USDT |
0.0632 USDT |
0.0646 USDT |
0.0633 USDT |
| 2020-05-15 |
0.0627 USDT |
714,355.9400 BTM |
0.0629 USDT |
0.0622 USDT |
0.0633 USDT |
0.0630 USDT |
| 2020-05-14 |
0.0641 USDT |
2,905,312.4500 BTM |
0.0634 USDT |
0.0630 USDT |
0.0654 USDT |
0.0635 USDT |
| 2020-05-13 |
0.0637 USDT |
734,397.2624 BTM |
0.0640 USDT |
0.0630 USDT |
0.0643 USDT |
0.0640 USDT |
| 2020-05-12 |
0.0636 USDT |
842,102.2000 BTM |
0.0637 USDT |
0.0631 USDT |
0.0640 USDT |
0.0638 USDT |
| 2020-05-11 |
0.0622 USDT |
862,415.3060 BTM |
0.0625 USDT |
0.0616 USDT |
0.0628 USDT |
0.0620 USDT |
| 2020-05-10 |
0.0597 USDT |
5,171,694.6016 BTM |
0.0615 USDT |
0.0577 USDT |
0.0619 USDT |
0.0603 USDT |
| 2020-05-09 |
0.0593 USDT |
3,226,579.4693 BTM |
0.0603 USDT |
0.0572 USDT |
0.0610 USDT |
0.0608 USDT |
| 2020-05-08 |
0.0693 USDT |
1,301,393.4901 BTM |
0.0699 USDT |
0.0689 USDT |
0.0701 USDT |
0.0690 USDT |
| 2020-05-07 |
0.0700 USDT |
2,787,071.3671 BTM |
0.0690 USDT |
0.0684 USDT |
0.0713 USDT |
0.0705 USDT |
| 2020-05-06 |
0.0673 USDT |
2,316,139.2752 BTM |
0.0663 USDT |
0.0659 USDT |
0.0684 USDT |
0.0675 USDT |
| 2020-05-05 |
0.0669 USDT |
419,166.6684 BTM |
0.0670 USDT |
0.0666 USDT |
0.0671 USDT |
0.0669 USDT |
| 2020-05-04 |
0.0667 USDT |
327,659.5721 BTM |
0.0666 USDT |
0.0662 USDT |
0.0671 USDT |
0.0667 USDT |
| 2020-05-03 |
0.0670 USDT |
1,930,060.7500 BTM |
0.0677 USDT |
0.0660 USDT |
0.0685 USDT |
0.0680 USDT |
| 2020-05-02 |
0.0697 USDT |
1,316,946.1917 BTM |
0.0684 USDT |
0.0684 USDT |
0.0708 USDT |
0.0698 USDT |
| 2020-05-01 |
0.0717 USDT |
2,303,939.6214 BTM |
0.0721 USDT |
0.0701 USDT |
0.0727 USDT |
0.0717 USDT |
| 2020-04-30 |
0.0696 USDT |
2,786,841.6276 BTM |
0.0689 USDT |
0.0683 USDT |
0.0716 USDT |
0.0712 USDT |
| 2020-04-29 |
0.0668 USDT |
1,684,960.7256 BTM |
0.0674 USDT |
0.0661 USDT |
0.0679 USDT |
0.0669 USDT |
| 2020-04-28 |
0.0698 USDT |
8,178,142.7654 BTM |
0.0696 USDT |
0.0682 USDT |
0.0710 USDT |
0.0691 USDT |
| 2020-04-27 |
0.0660 USDT |
1,764,911.4616 BTM |
0.0651 USDT |
0.0650 USDT |
0.0672 USDT |
0.0662 USDT |
| 2020-04-26 |
0.0653 USDT |
2,073,736.8832 BTM |
0.0655 USDT |
0.0646 USDT |
0.0668 USDT |
0.0665 USDT |
| 2020-04-25 |
0.0708 USDT |
10,536,692.8924 BTM |
0.0706 USDT |
0.0689 USDT |
0.0728 USDT |
0.0700 USDT |
| 2020-04-24 |
0.0611 USDT |
4,049,612.9786 BTM |
0.0596 USDT |
0.0590 USDT |
0.0620 USDT |
0.0604 USDT |
| 2020-04-23 |
0.0588 USDT |
5,904,603.7536 BTM |
0.0575 USDT |
0.0569 USDT |
0.0599 USDT |
0.0588 USDT |
| 2020-04-22 |
0.0579 USDT |
744,457.4451 BTM |
0.0583 USDT |
0.0570 USDT |
0.0586 USDT |
0.0573 USDT |
| 2020-04-21 |
0.0563 USDT |
370,083.6421 BTM |
0.0565 USDT |
0.0558 USDT |
0.0568 USDT |
0.0561 USDT |
| 2020-04-20 |
0.0549 USDT |
1,284,805.7495 BTM |
0.0546 USDT |
0.0543 USDT |
0.0556 USDT |
0.0556 USDT |
| 2020-04-19 |
0.0556 USDT |
1,908,812.1299 BTM |
0.0572 USDT |
0.0545 USDT |
0.0574 USDT |
0.0555 USDT |
| 2020-04-18 |
0.0582 USDT |
430,076.4600 BTM |
0.0576 USDT |
0.0576 USDT |
0.0587 USDT |
0.0585 USDT |
| 2020-04-17 |
0.0597 USDT |
1,881,659.2900 BTM |
0.0600 USDT |
0.0592 USDT |
0.0604 USDT |
0.0598 USDT |
| 2020-04-16 |
0.0575 USDT |
814,359.8168 BTM |
0.0577 USDT |
0.0570 USDT |
0.0583 USDT |
0.0576 USDT |
| 2020-04-15 |
0.0575 USDT |
2,113,702.4103 BTM |
0.0581 USDT |
0.0569 USDT |
0.0584 USDT |
0.0581 USDT |
| 2020-04-14 |
0.0558 USDT |
1,358,769.9789 BTM |
0.0557 USDT |
0.0550 USDT |
0.0568 USDT |
0.0554 USDT |
| 2020-04-13 |
0.0565 USDT |
408,370.1543 BTM |
0.0566 USDT |
0.0558 USDT |
0.0570 USDT |
0.0563 USDT |
| 2020-04-12 |
0.0561 USDT |
206,366.0316 BTM |
0.0557 USDT |
0.0555 USDT |
0.0564 USDT |
0.0562 USDT |
| 2020-04-11 |
0.0583 USDT |
1,440,361.2600 BTM |
0.0580 USDT |
0.0573 USDT |
0.0590 USDT |
0.0573 USDT |
| 2020-04-10 |
0.0563 USDT |
659,133.1500 BTM |
0.0568 USDT |
0.0555 USDT |
0.0570 USDT |
0.0567 USDT |
| 2020-04-09 |
0.0566 USDT |
1,670,496.0100 BTM |
0.0557 USDT |
0.0552 USDT |
0.0577 USDT |
0.0576 USDT |
| 2020-04-08 |
0.0613 USDT |
596,190.9025 BTM |
0.0614 USDT |
0.0608 USDT |
0.0619 USDT |
0.0611 USDT |