Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0568 USDT |
2,621,542.8505 BTM |
0.0574 USDT |
0.0562 USDT |
0.0576 USDT |
0.0567 USDT |
| 2020-11-12 |
0.0589 USDT |
1,684,250.4298 BTM |
0.0586 USDT |
0.0582 USDT |
0.0595 USDT |
0.0594 USDT |
| 2020-11-11 |
0.0586 USDT |
1,300,697.1954 BTM |
0.0587 USDT |
0.0580 USDT |
0.0594 USDT |
0.0589 USDT |
| 2020-11-10 |
0.0601 USDT |
3,705,234.4364 BTM |
0.0594 USDT |
0.0593 USDT |
0.0608 USDT |
0.0600 USDT |
| 2020-11-09 |
0.0576 USDT |
2,548,957.8508 BTM |
0.0568 USDT |
0.0565 USDT |
0.0587 USDT |
0.0582 USDT |
| 2020-11-08 |
0.0568 USDT |
2,536,596.4566 BTM |
0.0557 USDT |
0.0554 USDT |
0.0584 USDT |
0.0567 USDT |
| 2020-11-07 |
0.0577 USDT |
1,385,723.3519 BTM |
0.0576 USDT |
0.0572 USDT |
0.0585 USDT |
0.0578 USDT |
| 2020-11-06 |
0.0564 USDT |
5,091,619.6891 BTM |
0.0573 USDT |
0.0546 USDT |
0.0579 USDT |
0.0560 USDT |
| 2020-11-05 |
0.0582 USDT |
3,830,348.3585 BTM |
0.0574 USDT |
0.0572 USDT |
0.0595 USDT |
0.0590 USDT |
| 2020-11-04 |
0.0553 USDT |
3,185,421.5725 BTM |
0.0553 USDT |
0.0544 USDT |
0.0563 USDT |
0.0552 USDT |
| 2020-11-03 |
0.0525 USDT |
4,539,719.4635 BTM |
0.0510 USDT |
0.0504 USDT |
0.0540 USDT |
0.0528 USDT |
| 2020-11-02 |
0.0531 USDT |
676,522.2745 BTM |
0.0529 USDT |
0.0526 USDT |
0.0538 USDT |
0.0536 USDT |
| 2020-11-01 |
0.0552 USDT |
1,715,847.9463 BTM |
0.0544 USDT |
0.0543 USDT |
0.0563 USDT |
0.0554 USDT |
| 2020-10-31 |
0.0588 USDT |
1,877,374.4784 BTM |
0.0587 USDT |
0.0582 USDT |
0.0593 USDT |
0.0588 USDT |
| 2020-10-30 |
0.0579 USDT |
2,433,125.2147 BTM |
0.0576 USDT |
0.0570 USDT |
0.0594 USDT |
0.0583 USDT |
| 2020-10-29 |
0.0561 USDT |
2,024,276.3100 BTM |
0.0562 USDT |
0.0557 USDT |
0.0565 USDT |
0.0560 USDT |
| 2020-10-28 |
0.0585 USDT |
1,564,040.4185 BTM |
0.0587 USDT |
0.0578 USDT |
0.0591 USDT |
0.0580 USDT |
| 2020-10-27 |
0.0588 USDT |
2,417,206.5624 BTM |
0.0593 USDT |
0.0583 USDT |
0.0596 USDT |
0.0588 USDT |
| 2020-10-26 |
0.0619 USDT |
1,734,190.4451 BTM |
0.0618 USDT |
0.0612 USDT |
0.0624 USDT |
0.0614 USDT |
| 2020-10-25 |
0.0603 USDT |
4,245,337.5147 BTM |
0.0605 USDT |
0.0596 USDT |
0.0610 USDT |
0.0607 USDT |
| 2020-10-24 |
0.0614 USDT |
4,343,240.6784 BTM |
0.0619 USDT |
0.0609 USDT |
0.0621 USDT |
0.0610 USDT |
| 2020-10-23 |
0.0632 USDT |
4,451,067.1590 BTM |
0.0634 USDT |
0.0627 USDT |
0.0637 USDT |
0.0628 USDT |
| 2020-10-22 |
0.0625 USDT |
8,594,852.3178 BTM |
0.0627 USDT |
0.0615 USDT |
0.0635 USDT |
0.0633 USDT |
| 2020-10-21 |
0.0652 USDT |
5,393,255.0063 BTM |
0.0653 USDT |
0.0642 USDT |
0.0662 USDT |
0.0646 USDT |
| 2020-10-20 |
0.0635 USDT |
9,497,197.4583 BTM |
0.0638 USDT |
0.0621 USDT |
0.0648 USDT |
0.0626 USDT |
| 2020-10-19 |
0.0604 USDT |
8,323,696.1926 BTM |
0.0602 USDT |
0.0596 USDT |
0.0616 USDT |
0.0600 USDT |
| 2020-10-18 |
0.0617 USDT |
2,706,510.7982 BTM |
0.0618 USDT |
0.0613 USDT |
0.0622 USDT |
0.0619 USDT |
| 2020-10-17 |
0.0615 USDT |
2,617,467.9769 BTM |
0.0620 USDT |
0.0607 USDT |
0.0622 USDT |
0.0615 USDT |
| 2020-10-16 |
0.0609 USDT |
2,658,759.0800 BTM |
0.0612 USDT |
0.0605 USDT |
0.0614 USDT |
0.0608 USDT |
| 2020-10-15 |
0.0608 USDT |
2,741,328.0192 BTM |
0.0616 USDT |
0.0601 USDT |
0.0620 USDT |
0.0605 USDT |
| 2020-10-14 |
0.0641 USDT |
4,040,012.0061 BTM |
0.0643 USDT |
0.0637 USDT |
0.0647 USDT |
0.0644 USDT |
| 2020-10-13 |
0.0651 USDT |
2,533,075.5952 BTM |
0.0650 USDT |
0.0648 USDT |
0.0656 USDT |
0.0651 USDT |
| 2020-10-12 |
0.0644 USDT |
3,506,700.2380 BTM |
0.0645 USDT |
0.0641 USDT |
0.0648 USDT |
0.0647 USDT |
| 2020-10-11 |
0.0664 USDT |
5,072,964.5262 BTM |
0.0665 USDT |
0.0656 USDT |
0.0670 USDT |
0.0659 USDT |
| 2020-10-10 |
0.0655 USDT |
15,603,763.2309 BTM |
0.0655 USDT |
0.0638 USDT |
0.0665 USDT |
0.0652 USDT |
| 2020-10-09 |
0.0659 USDT |
4,655,770.3547 BTM |
0.0658 USDT |
0.0652 USDT |
0.0664 USDT |
0.0652 USDT |
| 2020-10-08 |
0.0649 USDT |
3,360,144.4504 BTM |
0.0656 USDT |
0.0644 USDT |
0.0658 USDT |
0.0647 USDT |
| 2020-10-07 |
0.0636 USDT |
5,254,280.3872 BTM |
0.0641 USDT |
0.0631 USDT |
0.0646 USDT |
0.0635 USDT |
| 2020-10-06 |
0.0624 USDT |
3,239,721.6827 BTM |
0.0623 USDT |
0.0616 USDT |
0.0630 USDT |
0.0629 USDT |
| 2020-10-05 |
0.0637 USDT |
5,835,115.5836 BTM |
0.0655 USDT |
0.0622 USDT |
0.0659 USDT |
0.0630 USDT |
| 2020-10-04 |
0.0662 USDT |
1,505,064.8082 BTM |
0.0661 USDT |
0.0657 USDT |
0.0667 USDT |
0.0659 USDT |
| 2020-10-03 |
0.0663 USDT |
1,798,347.0000 BTM |
0.0660 USDT |
0.0654 USDT |
0.0669 USDT |
0.0666 USDT |
| 2020-10-02 |
0.0666 USDT |
10,674,548.7872 BTM |
0.0655 USDT |
0.0654 USDT |
0.0673 USDT |
0.0659 USDT |
| 2020-10-01 |
0.0661 USDT |
4,172,759.0991 BTM |
0.0660 USDT |
0.0652 USDT |
0.0669 USDT |
0.0663 USDT |
| 2020-09-30 |
0.0683 USDT |
10,965,397.5318 BTM |
0.0698 USDT |
0.0675 USDT |
0.0699 USDT |
0.0679 USDT |
| 2020-09-29 |
0.0701 USDT |
3,092,374.8568 BTM |
0.0708 USDT |
0.0691 USDT |
0.0711 USDT |
0.0698 USDT |
| 2020-09-28 |
0.0707 USDT |
9,447,259.9900 BTM |
0.0713 USDT |
0.0693 USDT |
0.0721 USDT |
0.0717 USDT |
| 2020-09-27 |
0.0742 USDT |
17,634,057.9178 BTM |
0.0719 USDT |
0.0718 USDT |
0.0760 USDT |
0.0734 USDT |
| 2020-09-26 |
0.0703 USDT |
6,875,922.9615 BTM |
0.0701 USDT |
0.0689 USDT |
0.0715 USDT |
0.0709 USDT |
| 2020-09-25 |
0.0713 USDT |
4,883,690.0294 BTM |
0.0709 USDT |
0.0705 USDT |
0.0719 USDT |
0.0710 USDT |