Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0617 USDT |
6,434,685.9957 BTM |
0.0604 USDT |
0.0600 USDT |
0.0630 USDT |
0.0627 USDT |
| 2021-01-04 |
0.0586 USDT |
4,677,002.2381 BTM |
0.0594 USDT |
0.0575 USDT |
0.0600 USDT |
0.0587 USDT |
| 2021-01-03 |
0.0587 USDT |
6,277,723.1761 BTM |
0.0586 USDT |
0.0570 USDT |
0.0601 USDT |
0.0596 USDT |
| 2021-01-02 |
0.0572 USDT |
6,860,411.5828 BTM |
0.0573 USDT |
0.0559 USDT |
0.0583 USDT |
0.0570 USDT |
| 2021-01-01 |
0.0547 USDT |
3,467,047.9252 BTM |
0.0548 USDT |
0.0540 USDT |
0.0554 USDT |
0.0543 USDT |
| 2020-12-31 |
0.0532 USDT |
1,604,793.1393 BTM |
0.0534 USDT |
0.0527 USDT |
0.0536 USDT |
0.0532 USDT |
| 2020-12-30 |
0.0545 USDT |
2,042,949.9326 BTM |
0.0547 USDT |
0.0539 USDT |
0.0555 USDT |
0.0547 USDT |
| 2020-12-29 |
0.0536 USDT |
3,653,994.7274 BTM |
0.0541 USDT |
0.0525 USDT |
0.0548 USDT |
0.0548 USDT |
| 2020-12-28 |
0.0577 USDT |
3,706,134.6975 BTM |
0.0580 USDT |
0.0557 USDT |
0.0593 USDT |
0.0570 USDT |
| 2020-12-27 |
0.0573 USDT |
8,519,532.5530 BTM |
0.0583 USDT |
0.0547 USDT |
0.0590 USDT |
0.0557 USDT |
| 2020-12-26 |
0.0550 USDT |
3,736,039.6001 BTM |
0.0541 USDT |
0.0540 USDT |
0.0557 USDT |
0.0551 USDT |
| 2020-12-25 |
0.0543 USDT |
4,677,845.8189 BTM |
0.0550 USDT |
0.0526 USDT |
0.0557 USDT |
0.0549 USDT |
| 2020-12-24 |
0.0535 USDT |
4,959,053.8864 BTM |
0.0531 USDT |
0.0524 USDT |
0.0546 USDT |
0.0545 USDT |
| 2020-12-23 |
0.0462 USDT |
29,110,743.3580 BTM |
0.0572 USDT |
0.0376 USDT |
0.0587 USDT |
0.0460 USDT |
| 2020-12-22 |
0.0624 USDT |
2,673,227.7522 BTM |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0626 USDT |
| 2020-12-21 |
0.0623 USDT |
3,869,246.2215 BTM |
0.0631 USDT |
0.0616 USDT |
0.0632 USDT |
0.0626 USDT |
| 2020-12-20 |
0.0691 USDT |
6,917,093.4667 BTM |
0.0693 USDT |
0.0666 USDT |
0.0707 USDT |
0.0669 USDT |
| 2020-12-19 |
0.0653 USDT |
7,538,312.2606 BTM |
0.0656 USDT |
0.0647 USDT |
0.0660 USDT |
0.0659 USDT |
| 2020-12-18 |
0.0652 USDT |
2,731,512.5462 BTM |
0.0647 USDT |
0.0641 USDT |
0.0660 USDT |
0.0655 USDT |
| 2020-12-17 |
0.0662 USDT |
8,797,142.0052 BTM |
0.0668 USDT |
0.0643 USDT |
0.0677 USDT |
0.0666 USDT |
| 2020-12-16 |
0.0639 USDT |
3,707,516.1985 BTM |
0.0637 USDT |
0.0634 USDT |
0.0645 USDT |
0.0642 USDT |
| 2020-12-15 |
0.0619 USDT |
968,188.9999 BTM |
0.0621 USDT |
0.0617 USDT |
0.0623 USDT |
0.0619 USDT |
| 2020-12-14 |
0.0616 USDT |
1,551,967.9891 BTM |
0.0617 USDT |
0.0612 USDT |
0.0619 USDT |
0.0617 USDT |
| 2020-12-13 |
0.0630 USDT |
1,928,806.4230 BTM |
0.0622 USDT |
0.0622 USDT |
0.0637 USDT |
0.0631 USDT |
| 2020-12-12 |
0.0619 USDT |
1,946,850.4844 BTM |
0.0609 USDT |
0.0608 USDT |
0.0624 USDT |
0.0618 USDT |
| 2020-12-11 |
0.0605 USDT |
2,858,527.5594 BTM |
0.0603 USDT |
0.0597 USDT |
0.0611 USDT |
0.0607 USDT |
| 2020-12-10 |
0.0602 USDT |
1,567,415.9479 BTM |
0.0602 USDT |
0.0596 USDT |
0.0610 USDT |
0.0608 USDT |
| 2020-12-09 |
0.0613 USDT |
2,040,739.0005 BTM |
0.0618 USDT |
0.0606 USDT |
0.0623 USDT |
0.0620 USDT |
| 2020-12-08 |
0.0629 USDT |
2,633,990.8956 BTM |
0.0625 USDT |
0.0616 USDT |
0.0636 USDT |
0.0616 USDT |
| 2020-12-07 |
0.0652 USDT |
4,800,261.1529 BTM |
0.0661 USDT |
0.0645 USDT |
0.0662 USDT |
0.0649 USDT |
| 2020-12-06 |
0.0676 USDT |
1,856,000.3605 BTM |
0.0675 USDT |
0.0671 USDT |
0.0683 USDT |
0.0679 USDT |
| 2020-12-05 |
0.0655 USDT |
1,378,504.1445 BTM |
0.0654 USDT |
0.0648 USDT |
0.0660 USDT |
0.0659 USDT |
| 2020-12-04 |
0.0659 USDT |
1,701,160.5519 BTM |
0.0664 USDT |
0.0655 USDT |
0.0664 USDT |
0.0656 USDT |
| 2020-12-03 |
0.0673 USDT |
3,596,708.7301 BTM |
0.0679 USDT |
0.0667 USDT |
0.0681 USDT |
0.0672 USDT |
| 2020-12-02 |
0.0671 USDT |
3,146,550.3414 BTM |
0.0669 USDT |
0.0662 USDT |
0.0680 USDT |
0.0678 USDT |
| 2020-12-01 |
0.0674 USDT |
3,211,899.3378 BTM |
0.0685 USDT |
0.0667 USDT |
0.0687 USDT |
0.0671 USDT |
| 2020-11-30 |
0.0703 USDT |
8,327,795.2925 BTM |
0.0695 USDT |
0.0694 USDT |
0.0711 USDT |
0.0710 USDT |
| 2020-11-29 |
0.0671 USDT |
3,304,062.2800 BTM |
0.0672 USDT |
0.0662 USDT |
0.0678 USDT |
0.0678 USDT |
| 2020-11-28 |
0.0664 USDT |
4,835,568.6994 BTM |
0.0669 USDT |
0.0657 USDT |
0.0672 USDT |
0.0658 USDT |
| 2020-11-27 |
0.0635 USDT |
3,276,163.4580 BTM |
0.0621 USDT |
0.0620 USDT |
0.0644 USDT |
0.0641 USDT |
| 2020-11-26 |
0.0630 USDT |
9,299,670.1444 BTM |
0.0637 USDT |
0.0607 USDT |
0.0660 USDT |
0.0658 USDT |
| 2020-11-25 |
0.0777 USDT |
7,795,191.0680 BTM |
0.0779 USDT |
0.0757 USDT |
0.0795 USDT |
0.0766 USDT |
| 2020-11-24 |
0.0765 USDT |
12,933,530.8740 BTM |
0.0750 USDT |
0.0750 USDT |
0.0778 USDT |
0.0762 USDT |
| 2020-11-23 |
0.0724 USDT |
54,296,539.2240 BTM |
0.0660 USDT |
0.0652 USDT |
0.0762 USDT |
0.0723 USDT |
| 2020-11-22 |
0.0668 USDT |
5,902,520.1331 BTM |
0.0660 USDT |
0.0652 USDT |
0.0683 USDT |
0.0678 USDT |
| 2020-11-21 |
0.0674 USDT |
6,126,421.4753 BTM |
0.0657 USDT |
0.0653 USDT |
0.0686 USDT |
0.0684 USDT |
| 2020-11-20 |
0.0698 USDT |
9,252,936.5373 BTM |
0.0690 USDT |
0.0679 USDT |
0.0718 USDT |
0.0697 USDT |
| 2020-11-19 |
0.0624 USDT |
2,898,315.4212 BTM |
0.0629 USDT |
0.0619 USDT |
0.0632 USDT |
0.0623 USDT |
| 2020-11-18 |
0.0598 USDT |
3,728,531.6699 BTM |
0.0600 USDT |
0.0589 USDT |
0.0604 USDT |
0.0589 USDT |
| 2020-11-17 |
0.0575 USDT |
1,914,089.6405 BTM |
0.0579 USDT |
0.0570 USDT |
0.0579 USDT |
0.0573 USDT |