Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0019 USDT |
271,280.8957 BILLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-26 |
0.0018 USDT |
46,827.0371 BILLY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-10-25 |
0.0017 USDT |
863.0511 BILLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0019 USDT |
26,145.6335 BILLY |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-23 |
0.0021 USDT |
12,214.9743 BILLY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0021 USDT |
23,638.3611 BILLY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 BILLY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-20 |
0.0032 USDT |
111,765.1931 BILLY |
0.0037 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-19 |
0.0032 USDT |
636,494.7814 BILLY |
0.0045 USDT |
0.0022 USDT |
0.0033 USDT |
0.0042 USDT |
| 2025-10-18 |
0.0023 USDT |
535,821.4943 BILLY |
0.0026 USDT |
0.0018 USDT |
0.0018 USDT |
0.0031 USDT |
| 2025-10-17 |
0.0020 USDT |
4.0000 BILLY |
0.0026 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-16 |
0.0025 USDT |
45,169.7787 BILLY |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-10-15 |
0.0022 USDT |
133,157.7398 BILLY |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0024 USDT |
184,253.9963 BILLY |
0.0035 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0042 USDT |
154,119.5401 BILLY |
0.0043 USDT |
0.0030 USDT |
0.0038 USDT |
0.0060 USDT |
| 2025-10-12 |
0.0019 USDT |
11,594.8124 BILLY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-11 |
0.0019 USDT |
23,655.9079 BILLY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 BILLY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-09 |
0.0027 USDT |
108,754.6721 BILLY |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 BILLY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 BILLY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0029 USDT |
55,123.7084 BILLY |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-05 |
0.0029 USDT |
23,690.1645 BILLY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0028 USDT |
8,418.5024 BILLY |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 BILLY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0028 USDT |
12,000.0000 BILLY |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0027 USDT |
142,040.4991 BILLY |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 BILLY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-29 |
0.0028 USDT |
5,898.8900 BILLY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-28 |
0.0026 USDT |
72,744.1071 BILLY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-09-27 |
0.0026 USDT |
23,427.1810 BILLY |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-26 |
0.0026 USDT |
17,515.0546 BILLY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0025 USDT |
118,237.8915 BILLY |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-24 |
0.0027 USDT |
132,225.9517 BILLY |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-23 |
0.0029 USDT |
249,742.1431 BILLY |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0031 USDT |
105,117.3819 BILLY |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-21 |
0.0033 USDT |
105,839.4787 BILLY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-20 |
0.0033 USDT |
88,576.6148 BILLY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-19 |
0.0034 USDT |
380,858.2181 BILLY |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-18 |
0.0035 USDT |
24,814,791.9644 BILLY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0033 USDT |
303,336,898.3713 BILLY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-16 |
0.0033 USDT |
282,659,559.0302 BILLY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-15 |
0.0035 USDT |
400,975,646.8591 BILLY |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0036 USDT |
238,886,744.2263 BILLY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-13 |
0.0036 USDT |
271,357,084.0543 BILLY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-12 |
0.0034 USDT |
380,259,974.7749 BILLY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0032 USDT |
533,919,584.4052 BILLY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-10 |
0.0033 USDT |
219,229,630.0174 BILLY |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-09 |
0.0034 USDT |
402,496,810.9021 BILLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-08 |
0.0034 USDT |
191,641,908.8281 BILLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |