Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0033 USDT |
40,375,971.7167 BILLY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-18 |
0.0030 USDT |
31,636,982.2160 BILLY |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-17 |
0.0036 USDT |
17,137,125.3281 BILLY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-16 |
0.0038 USDT |
34,572,121.1453 BILLY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
29,516,655.8303 BILLY |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0037 USDT |
26,063,038.4828 BILLY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0038 USDT |
48,414,546.1195 BILLY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-12 |
0.0037 USDT |
49,061,800.7170 BILLY |
0.0042 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-02-11 |
0.0047 USDT |
23,620,742.2208 BILLY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-10 |
0.0039 USDT |
1,903,206.5735 BILLY |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-09 |
0.0042 USDT |
13,247,869.2870 BILLY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-08 |
0.0040 USDT |
13,978,175.7033 BILLY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-02-07 |
0.0039 USDT |
14,177,090.7525 BILLY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-02-06 |
0.0042 USDT |
57,546,036.6076 BILLY |
0.0045 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-05 |
0.0049 USDT |
25,419,117.3828 BILLY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-02-04 |
0.0048 USDT |
39,447,852.6421 BILLY |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0054 USDT |
| 2025-02-03 |
0.0040 USDT |
52,660,301.0151 BILLY |
0.0040 USDT |
0.0033 USDT |
0.0037 USDT |
0.0045 USDT |
| 2025-02-02 |
0.0047 USDT |
22,645,667.8881 BILLY |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-02-01 |
0.0054 USDT |
41,706,103.4841 BILLY |
0.0058 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-31 |
0.0064 USDT |
20,423,523.1041 BILLY |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-01-30 |
0.0072 USDT |
40,812,155.1339 BILLY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-29 |
0.0071 USDT |
54,653,470.8456 BILLY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-01-28 |
0.0062 USDT |
64,321,541.0661 BILLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0073 USDT |
| 2025-01-27 |
0.0062 USDT |
38,224,882.3511 BILLY |
0.0067 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-26 |
0.0073 USDT |
71,252,441.5295 BILLY |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-25 |
0.0072 USDT |
22,246,886.8879 BILLY |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0079 USDT |
| 2025-01-24 |
0.0080 USDT |
47,078,012.7269 BILLY |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-01-23 |
0.0088 USDT |
33,087,583.9678 BILLY |
0.0093 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-01-22 |
0.0092 USDT |
32,191,601.4613 BILLY |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-21 |
0.0085 USDT |
138,787,319.0638 BILLY |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0091 USDT |
| 2025-01-20 |
0.0091 USDT |
113,390,030.7134 BILLY |
0.0101 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-19 |
0.0108 USDT |
122,115,799.3757 BILLY |
0.0110 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-18 |
0.0121 USDT |
171,055,441.6269 BILLY |
0.0144 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-17 |
0.0133 USDT |
176,740,256.5231 BILLY |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0141 USDT |
| 2025-01-16 |
0.0124 USDT |
161,478,917.8139 BILLY |
0.0130 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-01-15 |
0.0129 USDT |
320,371,613.6091 BILLY |
0.0126 USDT |
0.0119 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-01-14 |
0.0130 USDT |
186,480,015.2879 BILLY |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-01-13 |
0.0128 USDT |
188,698,286.4930 BILLY |
0.0133 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-01-12 |
0.0125 USDT |
139,339,617.8446 BILLY |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-11 |
0.0131 USDT |
245,958,245.9871 BILLY |
0.0137 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-10 |
0.0142 USDT |
351,327,546.0667 BILLY |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-09 |
0.0151 USDT |
215,839,731.6961 BILLY |
0.0159 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-08 |
0.0163 USDT |
214,907,682.1027 BILLY |
0.0169 USDT |
0.0154 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-01-07 |
0.0187 USDT |
178,783,228.8450 BILLY |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-01-06 |
0.0194 USDT |
212,385,183.4838 BILLY |
0.0198 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-01-05 |
0.0204 USDT |
127,243,170.3268 BILLY |
0.0211 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-04 |
0.0220 USDT |
105,774,964.2055 BILLY |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-01-03 |
0.0207 USDT |
118,909,134.3904 BILLY |
0.0218 USDT |
0.0195 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-01-02 |
0.0203 USDT |
177,315,934.1060 BILLY |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0211 USDT |
| 2025-01-01 |
0.0189 USDT |
246,088,489.1162 BILLY |
0.0191 USDT |
0.0180 USDT |
0.0185 USDT |
0.0191 USDT |