Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0044 USDT |
134,393,994.6358 BILLY |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-29 |
0.0049 USDT |
123,282,225.9674 BILLY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-28 |
0.0050 USDT |
139,710,724.1135 BILLY |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-27 |
0.0051 USDT |
213,930,714.9413 BILLY |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-26 |
0.0055 USDT |
161,508,483.5999 BILLY |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-25 |
0.0053 USDT |
130,849,182.2773 BILLY |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-24 |
0.0054 USDT |
178,319,219.0484 BILLY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-23 |
0.0058 USDT |
277,905,014.3719 BILLY |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-22 |
0.0057 USDT |
84,300,438.0026 BILLY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-21 |
0.0055 USDT |
69,987,774.7655 BILLY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-05-20 |
0.0055 USDT |
152,550,739.2480 BILLY |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-19 |
0.0056 USDT |
258,592,949.6328 BILLY |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-18 |
0.0061 USDT |
90,173,246.2333 BILLY |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0064 USDT |
| 2025-05-17 |
0.0058 USDT |
109,833,427.2967 BILLY |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-05-16 |
0.0056 USDT |
179,156,722.2470 BILLY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0061 USDT |
| 2025-05-15 |
0.0052 USDT |
114,657,465.6223 BILLY |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-14 |
0.0067 USDT |
109,845,062.3229 BILLY |
0.0073 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-13 |
0.0066 USDT |
174,959,625.1181 BILLY |
0.0071 USDT |
0.0060 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-05-12 |
0.0073 USDT |
291,181,504.8146 BILLY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0069 USDT |
| 2025-05-11 |
0.0053 USDT |
269,863,082.0039 BILLY |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-05-10 |
0.0049 USDT |
38,106,389.1398 BILLY |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-09 |
0.0033 USDT |
96,553,950.7371 BILLY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-08 |
0.0030 USDT |
232,212,632.2271 BILLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-07 |
0.0029 USDT |
357,555,984.1203 BILLY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-06 |
0.0031 USDT |
17,234,471.8230 BILLY |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0028 USDT |
210,865,738.9923 BILLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2025-05-04 |
0.0026 USDT |
228,702,835.4364 BILLY |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-03 |
0.0028 USDT |
235,413,186.2812 BILLY |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-02 |
0.0029 USDT |
373,327,052.0494 BILLY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-01 |
0.0030 USDT |
49,295,821.1273 BILLY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-30 |
0.0031 USDT |
37,572,190.0602 BILLY |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-29 |
0.0032 USDT |
47,805,005.8411 BILLY |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-28 |
0.0035 USDT |
295,602,997.3370 BILLY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0032 USDT |
117,281,978.4413 BILLY |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-04-26 |
0.0028 USDT |
89,030,220.3089 BILLY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-04-25 |
0.0030 USDT |
174,887,117.9617 BILLY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-24 |
0.0027 USDT |
272,306,249.1330 BILLY |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-04-23 |
0.0027 USDT |
409,657,850.0605 BILLY |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0034 USDT |
| 2025-04-22 |
0.0020 USDT |
723,021,502.2444 BILLY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-21 |
0.0020 USDT |
367,684,964.6083 BILLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0020 USDT |
230,819,887.5869 BILLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-19 |
0.0020 USDT |
99,915.3561 BILLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0022 USDT |
32,901,501.7842 BILLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-17 |
0.0022 USDT |
431,236,373.8897 BILLY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0021 USDT |
556,995,196.6076 BILLY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-15 |
0.0023 USDT |
249,511,190.8061 BILLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0022 USDT |
258,895,068.2290 BILLY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-13 |
0.0022 USDT |
353,691,351.0976 BILLY |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0020 USDT |
41,137,296.8316 BILLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-11 |
0.0019 USDT |
86,746,755.4137 BILLY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |