Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0201 USDT |
113,314,368.6066 BILLY |
0.0206 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-12-30 |
0.0209 USDT |
189,385,930.2275 BILLY |
0.0207 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-12-29 |
0.0223 USDT |
165,351,048.0520 BILLY |
0.0240 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-12-28 |
0.0226 USDT |
209,327,259.2029 BILLY |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0242 USDT |
| 2024-12-27 |
0.0225 USDT |
120,585,090.9481 BILLY |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-12-26 |
0.0221 USDT |
183,871,981.8607 BILLY |
0.0234 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-12-25 |
0.0243 USDT |
228,176,896.7890 BILLY |
0.0254 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-12-24 |
0.0240 USDT |
136,713,529.9432 BILLY |
0.0243 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-12-23 |
0.0214 USDT |
64,660,383.0179 BILLY |
0.0212 USDT |
0.0206 USDT |
0.0211 USDT |
0.0219 USDT |
| 2024-12-22 |
0.0206 USDT |
136,702,890.7434 BILLY |
0.0208 USDT |
0.0196 USDT |
0.0202 USDT |
0.0217 USDT |
| 2024-12-21 |
0.0225 USDT |
153,191,852.3944 BILLY |
0.0228 USDT |
0.0206 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-12-20 |
0.0210 USDT |
162,686,597.8882 BILLY |
0.0224 USDT |
0.0184 USDT |
0.0198 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0242 USDT |
189,383,169.0189 BILLY |
0.0252 USDT |
0.0211 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-12-18 |
0.0271 USDT |
198,517,798.5222 BILLY |
0.0273 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-12-17 |
0.0281 USDT |
141,843,405.4130 BILLY |
0.0287 USDT |
0.0264 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-12-16 |
0.0299 USDT |
175,760,211.5078 BILLY |
0.0318 USDT |
0.0282 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-12-15 |
0.0280 USDT |
62,111,941.7321 BILLY |
0.0279 USDT |
0.0273 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-12-14 |
0.0296 USDT |
139,198,634.1491 BILLY |
0.0295 USDT |
0.0278 USDT |
0.0287 USDT |
0.0293 USDT |
| 2024-12-13 |
0.0314 USDT |
121,419,781.0034 BILLY |
0.0312 USDT |
0.0304 USDT |
0.0309 USDT |
0.0315 USDT |
| 2024-12-12 |
0.0334 USDT |
115,365,386.1840 BILLY |
0.0333 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-12-11 |
0.0325 USDT |
162,160,621.9872 BILLY |
0.0317 USDT |
0.0307 USDT |
0.0320 USDT |
0.0331 USDT |
| 2024-12-10 |
0.0330 USDT |
198,866,101.0342 BILLY |
0.0353 USDT |
0.0290 USDT |
0.0307 USDT |
0.0319 USDT |
| 2024-12-09 |
0.0387 USDT |
97,431,009.3808 BILLY |
0.0422 USDT |
0.0366 USDT |
0.0379 USDT |
0.0381 USDT |
| 2024-12-08 |
0.0431 USDT |
122,859,892.7208 BILLY |
0.0420 USDT |
0.0412 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-12-07 |
0.0380 USDT |
90,010,776.3016 BILLY |
0.0380 USDT |
0.0371 USDT |
0.0375 USDT |
0.0380 USDT |
| 2024-12-06 |
0.0388 USDT |
142,595,334.9506 BILLY |
0.0379 USDT |
0.0371 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-12-05 |
0.0385 USDT |
121,970,970.6773 BILLY |
0.0376 USDT |
0.0363 USDT |
0.0369 USDT |
0.0399 USDT |
| 2024-12-04 |
0.0400 USDT |
109,157,124.9211 BILLY |
0.0382 USDT |
0.0379 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-12-03 |
0.0359 USDT |
150,604,727.5905 BILLY |
0.0360 USDT |
0.0327 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-12-02 |
0.0376 USDT |
152,136,465.4458 BILLY |
0.0404 USDT |
0.0345 USDT |
0.0356 USDT |
0.0361 USDT |
| 2024-12-01 |
0.0406 USDT |
126,493,088.8933 BILLY |
0.0412 USDT |
0.0390 USDT |
0.0403 USDT |
0.0420 USDT |
| 2024-11-30 |
0.0429 USDT |
100,991,148.1655 BILLY |
0.0444 USDT |
0.0415 USDT |
0.0426 USDT |
0.0421 USDT |
| 2024-11-29 |
0.0457 USDT |
83,212,632.0309 BILLY |
0.0464 USDT |
0.0434 USDT |
0.0447 USDT |
0.0460 USDT |
| 2024-11-28 |
0.0486 USDT |
103,605,604.3268 BILLY |
0.0531 USDT |
0.0432 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-11-27 |
0.0465 USDT |
84,724,713.9352 BILLY |
0.0427 USDT |
0.0405 USDT |
0.0420 USDT |
0.0497 USDT |
| 2024-11-26 |
0.0407 USDT |
172,797,245.0620 BILLY |
0.0403 USDT |
0.0381 USDT |
0.0395 USDT |
0.0424 USDT |
| 2024-11-25 |
0.0438 USDT |
164,619,580.8089 BILLY |
0.0442 USDT |
0.0390 USDT |
0.0410 USDT |
0.0403 USDT |
| 2024-11-24 |
0.0401 USDT |
117,076,539.8534 BILLY |
0.0405 USDT |
0.0379 USDT |
0.0399 USDT |
0.0403 USDT |
| 2024-11-23 |
0.0415 USDT |
146,108,983.4928 BILLY |
0.0417 USDT |
0.0390 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-11-22 |
0.0466 USDT |
136,601,115.8188 BILLY |
0.0452 USDT |
0.0413 USDT |
0.0422 USDT |
0.0419 USDT |
| 2024-11-21 |
0.0408 USDT |
97,206,867.2726 BILLY |
0.0387 USDT |
0.0362 USDT |
0.0392 USDT |
0.0441 USDT |
| 2024-11-20 |
0.0419 USDT |
143,402,888.4771 BILLY |
0.0433 USDT |
0.0378 USDT |
0.0398 USDT |
0.0405 USDT |
| 2024-11-19 |
0.0525 USDT |
79,258,706.8873 BILLY |
0.0559 USDT |
0.0486 USDT |
0.0513 USDT |
0.0497 USDT |
| 2024-11-18 |
0.0612 USDT |
102,937,020.3336 BILLY |
0.0553 USDT |
0.0548 USDT |
0.0559 USDT |
0.0553 USDT |
| 2024-11-17 |
0.0610 USDT |
62,545,171.4793 BILLY |
0.0606 USDT |
0.0530 USDT |
0.0576 USDT |
0.0589 USDT |
| 2024-11-16 |
0.0739 USDT |
57,891,368.1071 BILLY |
0.0689 USDT |
0.0648 USDT |
0.0660 USDT |
0.0652 USDT |
| 2024-11-15 |
0.0725 USDT |
89,974,646.2923 BILLY |
0.0733 USDT |
0.0627 USDT |
0.0673 USDT |
0.0715 USDT |
| 2024-11-14 |
0.0809 USDT |
70,927,853.7891 BILLY |
0.0636 USDT |
0.0588 USDT |
0.0635 USDT |
0.0807 USDT |
| 2024-11-13 |
0.0528 USDT |
62,361,602.9812 BILLY |
0.0509 USDT |
0.0462 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-11-12 |
0.0477 USDT |
115,663,410.1339 BILLY |
0.0456 USDT |
0.0420 USDT |
0.0444 USDT |
0.0460 USDT |