Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0380 USDT |
186,439,154.3493 BILLY |
0.0297 USDT |
0.0294 USDT |
0.0308 USDT |
0.0478 USDT |
| 2024-11-10 |
0.0307 USDT |
197,056,006.3385 BILLY |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0317 USDT |
| 2024-11-09 |
0.0275 USDT |
223,870,042.5614 BILLY |
0.0274 USDT |
0.0260 USDT |
0.0270 USDT |
0.0288 USDT |
| 2024-11-08 |
0.0293 USDT |
163,854,124.1102 BILLY |
0.0321 USDT |
0.0263 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-11-07 |
0.0310 USDT |
109,721,804.1931 BILLY |
0.0298 USDT |
0.0284 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-11-06 |
0.0270 USDT |
193,198,477.4529 BILLY |
0.0258 USDT |
0.0248 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-11-05 |
0.0220 USDT |
215,251,944.3445 BILLY |
0.0214 USDT |
0.0205 USDT |
0.0211 USDT |
0.0241 USDT |
| 2024-11-04 |
0.0218 USDT |
206,456,316.5085 BILLY |
0.0221 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-11-03 |
0.0223 USDT |
242,588,542.1075 BILLY |
0.0229 USDT |
0.0210 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-11-02 |
0.0246 USDT |
209,667,518.8383 BILLY |
0.0265 USDT |
0.0221 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-11-01 |
0.0274 USDT |
210,252,102.0694 BILLY |
0.0283 USDT |
0.0252 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-10-31 |
0.0303 USDT |
135,113,781.8263 BILLY |
0.0311 USDT |
0.0274 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-10-30 |
0.0320 USDT |
124,686,083.0568 BILLY |
0.0336 USDT |
0.0305 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-10-29 |
0.0341 USDT |
143,862,743.5178 BILLY |
0.0340 USDT |
0.0297 USDT |
0.0331 USDT |
0.0315 USDT |
| 2024-10-28 |
0.0316 USDT |
163,771,184.6032 BILLY |
0.0309 USDT |
0.0302 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-10-27 |
0.0319 USDT |
109,373,733.5996 BILLY |
0.0321 USDT |
0.0295 USDT |
0.0316 USDT |
0.0327 USDT |
| 2024-10-26 |
0.0339 USDT |
183,761,784.5402 BILLY |
0.0323 USDT |
0.0312 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-25 |
0.0310 USDT |
151,270,241.3866 BILLY |
0.0291 USDT |
0.0265 USDT |
0.0276 USDT |
0.0344 USDT |
| 2024-10-24 |
0.0331 USDT |
190,688,883.5730 BILLY |
0.0351 USDT |
0.0287 USDT |
0.0312 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0369 USDT |
131,420,118.3714 BILLY |
0.0403 USDT |
0.0328 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-10-22 |
0.0409 USDT |
140,050,050.7219 BILLY |
0.0427 USDT |
0.0381 USDT |
0.0401 USDT |
0.0412 USDT |
| 2024-10-21 |
0.0475 USDT |
83,954,067.1187 BILLY |
0.0499 USDT |
0.0428 USDT |
0.0454 USDT |
0.0429 USDT |
| 2024-10-20 |
0.0460 USDT |
71,618,411.6875 BILLY |
0.0487 USDT |
0.0430 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-10-19 |
0.0515 USDT |
89,531,111.4890 BILLY |
0.0517 USDT |
0.0445 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-10-18 |
0.0456 USDT |
83,109,424.4276 BILLY |
0.0378 USDT |
0.0364 USDT |
0.0382 USDT |
0.0506 USDT |
| 2024-10-17 |
0.0417 USDT |
99,042,759.4515 BILLY |
0.0429 USDT |
0.0383 USDT |
0.0392 USDT |
0.0401 USDT |
| 2024-10-16 |
0.0447 USDT |
131,485,026.5548 BILLY |
0.0444 USDT |
0.0418 USDT |
0.0425 USDT |
0.0442 USDT |
| 2024-10-15 |
0.0458 USDT |
144,230,648.7616 BILLY |
0.0499 USDT |
0.0415 USDT |
0.0424 USDT |
0.0441 USDT |
| 2024-10-14 |
0.0374 USDT |
42,319,282.5743 BILLY |
0.0352 USDT |
0.0352 USDT |
0.0371 USDT |
0.0384 USDT |
| 2024-10-13 |
0.0362 USDT |
70,503,365.3394 BILLY |
0.0370 USDT |
0.0334 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-10-12 |
0.0391 USDT |
80,184,677.7601 BILLY |
0.0390 USDT |
0.0364 USDT |
0.0381 USDT |
0.0390 USDT |
| 2024-10-11 |
0.0357 USDT |
89,342,019.6556 BILLY |
0.0331 USDT |
0.0329 USDT |
0.0340 USDT |
0.0376 USDT |
| 2024-10-10 |
0.0353 USDT |
14,973,483.0107 BILLY |
0.0364 USDT |
0.0341 USDT |
0.0351 USDT |
0.0348 USDT |
| 2024-10-09 |
0.0420 USDT |
57,976,702.2850 BILLY |
0.0401 USDT |
0.0398 USDT |
0.0418 USDT |
0.0410 USDT |
| 2024-10-08 |
0.0422 USDT |
137,861,766.3471 BILLY |
0.0434 USDT |
0.0391 USDT |
0.0404 USDT |
0.0395 USDT |
| 2024-10-07 |
0.0471 USDT |
116,700,520.1122 BILLY |
0.0453 USDT |
0.0435 USDT |
0.0452 USDT |
0.0438 USDT |
| 2024-10-06 |
0.0396 USDT |
63,773,398.1372 BILLY |
0.0403 USDT |
0.0384 USDT |
0.0389 USDT |
0.0395 USDT |
| 2024-10-05 |
0.0436 USDT |
97,505,293.3185 BILLY |
0.0465 USDT |
0.0396 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-04 |
0.0425 USDT |
70,676,779.5788 BILLY |
0.0413 USDT |
0.0403 USDT |
0.0414 USDT |
0.0440 USDT |
| 2024-10-03 |
0.0416 USDT |
77,329,103.6037 BILLY |
0.0417 USDT |
0.0378 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-10-02 |
0.0446 USDT |
128,958,060.3214 BILLY |
0.0456 USDT |
0.0410 USDT |
0.0425 USDT |
0.0421 USDT |
| 2024-10-01 |
0.0517 USDT |
74,152,818.0665 BILLY |
0.0505 USDT |
0.0475 USDT |
0.0495 USDT |
0.0535 USDT |
| 2024-09-30 |
0.0520 USDT |
83,010,750.7911 BILLY |
0.0549 USDT |
0.0494 USDT |
0.0507 USDT |
0.0500 USDT |
| 2024-09-29 |
0.0525 USDT |
70,839,300.4440 BILLY |
0.0543 USDT |
0.0482 USDT |
0.0506 USDT |
0.0543 USDT |
| 2024-09-28 |
0.0549 USDT |
97,977,408.3757 BILLY |
0.0545 USDT |
0.0476 USDT |
0.0519 USDT |
0.0558 USDT |
| 2024-09-27 |
0.0604 USDT |
72,822,922.8838 BILLY |
0.0634 USDT |
0.0546 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-09-26 |
0.0638 USDT |
81,023,040.0479 BILLY |
0.0583 USDT |
0.0563 USDT |
0.0600 USDT |
0.0660 USDT |
| 2024-09-25 |
0.0471 USDT |
99,029,441.9480 BILLY |
0.0469 USDT |
0.0410 USDT |
0.0431 USDT |
0.0655 USDT |
| 2024-09-24 |
0.0452 USDT |
52,694,353.0374 BILLY |
0.0100 USDT |
0.0100 USDT |
0.0447 USDT |
0.0455 USDT |