Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0034 USDT |
116,241,048.7795 BILLY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-06 |
0.0034 USDT |
174,028,910.1896 BILLY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-05 |
0.0035 USDT |
518,750,280.2110 BILLY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-04 |
0.0036 USDT |
18,534,913.3641 BILLY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-03 |
0.0037 USDT |
5,709,936.8531 BILLY |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-02 |
0.0035 USDT |
6,357,669.5029 BILLY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-01 |
0.0037 USDT |
125,767,416.5489 BILLY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-31 |
0.0038 USDT |
66,781,989.6538 BILLY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-30 |
0.0038 USDT |
159,593,121.1647 BILLY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-29 |
0.0040 USDT |
227,176,117.2229 BILLY |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0040 USDT |
252,871,053.8862 BILLY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-27 |
0.0040 USDT |
280,910,627.2275 BILLY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-08-26 |
0.0037 USDT |
180,782,194.0050 BILLY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-25 |
0.0041 USDT |
167,463,981.6955 BILLY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-24 |
0.0041 USDT |
160,403,649.5798 BILLY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-23 |
0.0041 USDT |
291,233,580.2962 BILLY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-22 |
0.0039 USDT |
213,148,173.8928 BILLY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-21 |
0.0041 USDT |
108,292,986.3025 BILLY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0040 USDT |
136,628,536.3002 BILLY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0041 USDT |
192,076,144.0454 BILLY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0042 USDT |
389,489,040.3766 BILLY |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0046 USDT |
142,115,978.0846 BILLY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0046 USDT |
183,040,707.8482 BILLY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-15 |
0.0046 USDT |
328,655,493.5134 BILLY |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-14 |
0.0051 USDT |
212,331,666.9726 BILLY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-13 |
0.0050 USDT |
166,872,206.9547 BILLY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-08-12 |
0.0044 USDT |
183,372,613.3944 BILLY |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-11 |
0.0048 USDT |
268,954,503.6559 BILLY |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-10 |
0.0050 USDT |
148,632,760.1736 BILLY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0049 USDT |
123,930,962.8995 BILLY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-08-08 |
0.0045 USDT |
157,627,343.0988 BILLY |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-07 |
0.0045 USDT |
185,165,003.2698 BILLY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-08-06 |
0.0043 USDT |
146,541,026.1248 BILLY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0044 USDT |
172,463,119.3036 BILLY |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-04 |
0.0040 USDT |
75,143,108.9125 BILLY |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-03 |
0.0038 USDT |
90,206,618.4005 BILLY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-02 |
0.0038 USDT |
177,260,316.6827 BILLY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-01 |
0.0038 USDT |
263,929,112.8921 BILLY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-31 |
0.0041 USDT |
186,737,703.6844 BILLY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-30 |
0.0041 USDT |
213,922,433.9205 BILLY |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-29 |
0.0043 USDT |
155,783,736.9093 BILLY |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-28 |
0.0046 USDT |
177,228,541.3756 BILLY |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-27 |
0.0047 USDT |
40,672,911.2919 BILLY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-26 |
0.0048 USDT |
62,674,626.7209 BILLY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-25 |
0.0048 USDT |
412,345,335.4081 BILLY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-24 |
0.0051 USDT |
175,727,592.2948 BILLY |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-23 |
0.0055 USDT |
153,947,810.5499 BILLY |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-22 |
0.0058 USDT |
235,095,509.5014 BILLY |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-07-21 |
0.0061 USDT |
146,582,334.4197 BILLY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-07-20 |
0.0054 USDT |
108,424,718.4614 BILLY |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |