Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0054 USDT |
79,247,899.3434 BILLY |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-18 |
0.0060 USDT |
110,400,104.3700 BILLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-07-17 |
0.0056 USDT |
72,137,308.3999 BILLY |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-07-16 |
0.0055 USDT |
97,523,293.0062 BILLY |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-15 |
0.0054 USDT |
309,846,077.7360 BILLY |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-07-14 |
0.0060 USDT |
271,758,673.5140 BILLY |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-13 |
0.0055 USDT |
103,576,570.0872 BILLY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0056 USDT |
| 2025-07-12 |
0.0056 USDT |
11,363,733.7920 BILLY |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-11 |
0.0056 USDT |
190,184,482.9502 BILLY |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-07-10 |
0.0049 USDT |
88,217,060.0561 BILLY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-09 |
0.0049 USDT |
70,950,173.6762 BILLY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-08 |
0.0049 USDT |
103,705,027.4632 BILLY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-07 |
0.0048 USDT |
156,391,996.1584 BILLY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-06 |
0.0044 USDT |
5,129,587.1116 BILLY |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-05 |
0.0046 USDT |
34,555,229.6429 BILLY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-04 |
0.0049 USDT |
78,916,100.3997 BILLY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-03 |
0.0052 USDT |
164,809,474.6188 BILLY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-02 |
0.0048 USDT |
148,450,720.2871 BILLY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-01 |
0.0051 USDT |
83,225,817.5869 BILLY |
0.0054 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-30 |
0.0052 USDT |
124,827,106.3044 BILLY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-29 |
0.0050 USDT |
85,204,460.2632 BILLY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-28 |
0.0050 USDT |
58,017,957.2114 BILLY |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-06-27 |
0.0047 USDT |
49,965,937.6939 BILLY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-26 |
0.0051 USDT |
75,559,023.8269 BILLY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-25 |
0.0055 USDT |
87,907,719.2324 BILLY |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-24 |
0.0056 USDT |
191,207,504.9040 BILLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-23 |
0.0046 USDT |
255,190,288.0212 BILLY |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-06-22 |
0.0047 USDT |
246,273,193.3024 BILLY |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-21 |
0.0051 USDT |
127,215,196.1234 BILLY |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-20 |
0.0057 USDT |
7,223,601.7677 BILLY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-19 |
0.0066 USDT |
50,888,626.9838 BILLY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-06-18 |
0.0061 USDT |
41,415,095.9054 BILLY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0066 USDT |
| 2025-06-17 |
0.0059 USDT |
55,954,852.9592 BILLY |
0.0061 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-06-16 |
0.0077 USDT |
57,491,010.3136 BILLY |
0.0083 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-15 |
0.0089 USDT |
26,509,063.5471 BILLY |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0091 USDT |
| 2025-06-14 |
0.0066 USDT |
66,519,401.6924 BILLY |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0076 USDT |
| 2025-06-13 |
0.0043 USDT |
150,856,308.7093 BILLY |
0.0054 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-12 |
0.0043 USDT |
119,124,062.1616 BILLY |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0048 USDT |
168,466,370.8639 BILLY |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-06-10 |
0.0036 USDT |
169,961,816.6337 BILLY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-09 |
0.0032 USDT |
177,000,627.1771 BILLY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-08 |
0.0033 USDT |
136,555,055.7907 BILLY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0031 USDT |
370,618,196.6166 BILLY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-06-06 |
0.0031 USDT |
966,211,150.0663 BILLY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0033 USDT |
230,641,703.7573 BILLY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-04 |
0.0035 USDT |
421,885,795.9283 BILLY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-03 |
0.0036 USDT |
568,659,792.5500 BILLY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-02 |
0.0036 USDT |
278,471,591.4176 BILLY |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-06-01 |
0.0038 USDT |
176,670,308.0954 BILLY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-31 |
0.0038 USDT |
86,671,285.1544 BILLY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |