Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0019 USDT |
592,893,749.0705 BILLY |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-09 |
0.0018 USDT |
688,057,746.2230 BILLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-08 |
0.0019 USDT |
378,691,076.9573 BILLY |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-07 |
0.0018 USDT |
491,744,965.0405 BILLY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-06 |
0.0020 USDT |
81,103,738.2220 BILLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-05 |
0.0020 USDT |
143,346,208.6999 BILLY |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-04 |
0.0020 USDT |
489,737,925.7560 BILLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-03 |
0.0020 USDT |
529,059,912.9196 BILLY |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-02 |
0.0021 USDT |
170,086,864.3650 BILLY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-01 |
0.0022 USDT |
211,772,804.3520 BILLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-31 |
0.0022 USDT |
310,081,570.2689 BILLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0022 USDT |
69,011,637.6177 BILLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-29 |
0.0023 USDT |
31,295,414.0102 BILLY |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-28 |
0.0026 USDT |
44,950,465.8869 BILLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-27 |
0.0028 USDT |
563,853.1056 BILLY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-26 |
0.0028 USDT |
97,206,614.1232 BILLY |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-25 |
0.0027 USDT |
416,344,132.7399 BILLY |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-03-24 |
0.0026 USDT |
155,501,721.8436 BILLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0024 USDT |
49,476,511.0348 BILLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-22 |
0.0024 USDT |
78,575,799.0289 BILLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0024 USDT |
140,585,261.4783 BILLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0025 USDT |
693,449,872.2904 BILLY |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-19 |
0.0023 USDT |
705,408,591.8439 BILLY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0022 USDT |
510,919,645.5484 BILLY |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-17 |
0.0023 USDT |
193,380,608.8874 BILLY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0025 USDT |
109,518,702.0563 BILLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0024 USDT |
615,468,306.6899 BILLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-14 |
0.0023 USDT |
478,412,979.9832 BILLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-13 |
0.0024 USDT |
799,110,507.0294 BILLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0024 USDT |
435,710,695.6940 BILLY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0023 USDT |
595,336,444.6631 BILLY |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-10 |
0.0025 USDT |
852,752,403.1584 BILLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-09 |
0.0028 USDT |
43,794,619.3044 BILLY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-08 |
0.0028 USDT |
94,418,859.7111 BILLY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-07 |
0.0030 USDT |
754,043,880.2054 BILLY |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-06 |
0.0034 USDT |
241,792,842.8570 BILLY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-05 |
0.0032 USDT |
161,051,762.5256 BILLY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-04 |
0.0030 USDT |
417,861,004.7808 BILLY |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-03 |
0.0035 USDT |
1,039,557,693.9511 BILLY |
0.0039 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0037 USDT |
173,296,603.0080 BILLY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2025-03-01 |
0.0034 USDT |
50,475,768.3471 BILLY |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-28 |
0.0030 USDT |
35,705,102.8618 BILLY |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
| 2025-02-27 |
0.0028 USDT |
12,527,712.6519 BILLY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-02-26 |
0.0026 USDT |
42,494,683.0335 BILLY |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-25 |
0.0028 USDT |
50,174,645.5825 BILLY |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-02-24 |
0.0033 USDT |
26,637,062.4295 BILLY |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-23 |
0.0036 USDT |
50,289,407.0491 BILLY |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-22 |
0.0034 USDT |
52,627,240.8787 BILLY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2025-02-21 |
0.0032 USDT |
23,537,656.9746 BILLY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0035 USDT |
58,390,717.3865 BILLY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |