Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3,368.2455 USDT |
477.2693 |
3,340.5900 USDT |
3,257.2200 USDT |
3,312.6300 USDT |
3,393.7300 USDT |
| 2025-01-23 |
3,230.5026 USDT |
476.1550 |
3,257.2400 USDT |
3,139.7900 USDT |
3,216.3500 USDT |
3,261.4100 USDT |
| 2025-01-22 |
3,305.1116 USDT |
364.7437 |
3,319.7400 USDT |
3,247.8400 USDT |
3,298.2500 USDT |
3,274.2000 USDT |
| 2025-01-21 |
3,258.0836 USDT |
488.8313 |
3,276.6000 USDT |
3,002.4300 USDT |
3,257.1700 USDT |
3,285.0800 USDT |
| 2025-01-20 |
3,314.9225 USDT |
691.1476 |
3,211.3800 USDT |
3,153.9600 USDT |
3,221.1100 USDT |
3,310.2200 USDT |
| 2025-01-19 |
3,300.9812 USDT |
544.7066 |
3,312.0300 USDT |
3,121.9100 USDT |
3,182.1300 USDT |
3,405.9300 USDT |
| 2025-01-18 |
3,319.1674 USDT |
483.0749 |
3,445.0300 USDT |
3,230.2200 USDT |
3,266.6400 USDT |
3,258.8200 USDT |
| 2025-01-17 |
3,381.6644 USDT |
217.0708 |
3,296.2400 USDT |
3,295.3000 USDT |
3,330.7600 USDT |
3,432.3000 USDT |
| 2025-01-16 |
3,353.2233 USDT |
420.1313 |
3,455.2300 USDT |
3,256.1400 USDT |
3,322.6200 USDT |
3,287.5800 USDT |
| 2025-01-15 |
3,216.8413 USDT |
181.0103 |
3,229.3000 USDT |
3,167.1300 USDT |
3,208.6400 USDT |
3,284.2100 USDT |
| 2025-01-14 |
3,178.7422 USDT |
283.1494 |
3,132.4600 USDT |
3,096.7400 USDT |
3,135.3400 USDT |
3,226.1100 USDT |
| 2025-01-13 |
3,116.9749 USDT |
242.4976 |
3,260.0800 USDT |
2,776.2500 USDT |
3,020.1500 USDT |
3,019.6100 USDT |
| 2025-01-12 |
3,234.4889 USDT |
135.3893 |
3,292.9500 USDT |
3,138.2700 USDT |
3,188.0000 USDT |
3,249.4300 USDT |
| 2025-01-11 |
3,254.2684 USDT |
199.5376 |
3,266.1800 USDT |
3,219.0600 USDT |
3,247.2400 USDT |
3,300.2300 USDT |
| 2025-01-10 |
3,259.6548 USDT |
224.6559 |
3,216.9100 USDT |
3,148.1000 USDT |
3,229.8800 USDT |
3,235.6000 USDT |
| 2025-01-09 |
3,302.7074 USDT |
260.9517 |
3,326.2700 USDT |
3,214.3100 USDT |
3,252.2200 USDT |
3,255.8600 USDT |
| 2025-01-08 |
3,340.2252 USDT |
417.4978 |
3,370.9400 USDT |
3,208.3300 USDT |
3,290.9700 USDT |
3,319.1700 USDT |
| 2025-01-07 |
3,684.2879 USDT |
54.7893 |
3,685.0700 USDT |
3,665.8900 USDT |
3,688.4200 USDT |
3,686.1900 USDT |
| 2025-01-06 |
3,655.0499 USDT |
83.6072 |
3,634.6200 USDT |
3,573.6300 USDT |
3,642.3400 USDT |
3,640.6600 USDT |
| 2025-01-05 |
3,626.9812 USDT |
141.2536 |
3,660.0700 USDT |
3,531.0000 USDT |
3,614.6800 USDT |
3,626.3600 USDT |
| 2025-01-04 |
3,605.8362 USDT |
240.1853 |
3,608.1500 USDT |
3,547.0000 USDT |
3,596.1100 USDT |
3,656.5300 USDT |
| 2025-01-03 |
3,503.7961 USDT |
246.5776 |
3,455.6300 USDT |
3,419.4600 USDT |
3,436.9900 USDT |
3,601.5900 USDT |
| 2025-01-02 |
3,395.5692 USDT |
76.1781 |
3,361.2200 USDT |
3,352.7500 USDT |
3,400.0400 USDT |
3,401.7000 USDT |
| 2025-01-01 |
3,341.3381 USDT |
152.3283 |
3,329.4700 USDT |
3,315.6400 USDT |
3,341.3300 USDT |
3,338.4700 USDT |
| 2024-12-31 |
3,370.9958 USDT |
256.4283 |
3,358.2300 USDT |
3,303.7800 USDT |
3,341.5400 USDT |
3,350.6200 USDT |
| 2024-12-30 |
3,409.7618 USDT |
150.1527 |
3,351.4000 USDT |
3,345.9800 USDT |
3,388.7600 USDT |
3,416.6400 USDT |
| 2024-12-29 |
3,387.0729 USDT |
67.5140 |
3,400.4100 USDT |
3,366.1000 USDT |
3,387.4100 USDT |
3,397.9300 USDT |
| 2024-12-28 |
3,344.3629 USDT |
157.7477 |
3,326.7000 USDT |
3,316.3600 USDT |
3,341.1500 USDT |
3,370.0800 USDT |
| 2024-12-27 |
3,362.7263 USDT |
275.1861 |
3,329.8400 USDT |
3,296.8200 USDT |
3,331.4900 USDT |
3,337.4600 USDT |
| 2024-12-26 |
3,452.8085 USDT |
86.7962 |
3,491.5200 USDT |
3,413.8100 USDT |
3,441.0300 USDT |
3,428.3200 USDT |
| 2024-12-25 |
3,479.5472 USDT |
169.3826 |
3,499.5000 USDT |
3,440.7900 USDT |
3,475.2600 USDT |
3,470.4600 USDT |
| 2024-12-24 |
3,416.7804 USDT |
285.9112 |
3,422.0800 USDT |
3,340.4900 USDT |
3,391.1000 USDT |
3,475.6400 USDT |
| 2024-12-23 |
3,299.2777 USDT |
259.8943 |
3,268.9900 USDT |
3,212.2100 USDT |
3,279.5600 USDT |
3,325.9900 USDT |
| 2024-12-22 |
3,336.6646 USDT |
328.4983 |
3,335.3100 USDT |
3,207.7200 USDT |
3,290.4900 USDT |
3,304.6500 USDT |
| 2024-12-21 |
3,485.6033 USDT |
227.5112 |
3,462.5500 USDT |
3,434.9500 USDT |
3,473.1500 USDT |
3,481.7700 USDT |
| 2024-12-20 |
3,360.0200 USDT |
646.6428 |
3,416.2700 USDT |
3,096.4600 USDT |
3,213.8500 USDT |
3,483.7400 USDT |
| 2024-12-19 |
3,664.1670 USDT |
356.1534 |
3,621.2500 USDT |
3,529.6100 USDT |
3,636.4200 USDT |
3,616.9600 USDT |
| 2024-12-18 |
3,854.4173 USDT |
314.2080 |
3,876.2100 USDT |
3,794.8000 USDT |
3,853.7800 USDT |
3,868.2300 USDT |
| 2024-12-17 |
3,970.1937 USDT |
425.8032 |
3,977.4500 USDT |
3,652.7600 USDT |
3,876.2300 USDT |
3,841.1500 USDT |
| 2024-12-16 |
3,946.8929 USDT |
242.7647 |
3,951.2400 USDT |
3,878.8900 USDT |
3,920.4400 USDT |
3,940.5100 USDT |
| 2024-12-15 |
3,869.6967 USDT |
184.1301 |
3,863.8200 USDT |
3,826.3000 USDT |
3,868.5300 USDT |
3,888.3700 USDT |
| 2024-12-14 |
3,886.2378 USDT |
333.0881 |
3,904.3900 USDT |
3,821.2100 USDT |
3,859.7100 USDT |
3,865.8600 USDT |
| 2024-12-13 |
3,901.5015 USDT |
336.4108 |
3,883.4400 USDT |
3,853.6200 USDT |
3,892.7000 USDT |
3,906.2000 USDT |
| 2024-12-12 |
3,903.0908 USDT |
400.5316 |
3,815.6300 USDT |
3,750.7500 USDT |
3,834.7700 USDT |
3,838.8800 USDT |
| 2024-12-11 |
3,666.0637 USDT |
294.9231 |
3,618.4700 USDT |
3,535.0200 USDT |
3,613.4300 USDT |
3,749.5500 USDT |
| 2024-12-10 |
3,713.6217 USDT |
401.8777 |
3,693.0200 USDT |
3,604.7400 USDT |
3,685.5300 USDT |
3,671.1900 USDT |
| 2024-12-09 |
3,886.6243 USDT |
309.1626 |
3,997.4900 USDT |
3,795.3600 USDT |
3,834.2500 USDT |
3,821.0100 USDT |
| 2024-12-08 |
3,976.2884 USDT |
336.6462 |
4,000.7900 USDT |
3,914.4300 USDT |
3,962.6300 USDT |
4,006.0400 USDT |
| 2024-12-07 |
3,982.8386 USDT |
277.6396 |
3,994.9100 USDT |
3,953.5600 USDT |
3,985.3000 USDT |
3,984.4100 USDT |
| 2024-12-06 |
3,876.3172 USDT |
395.2821 |
3,775.3000 USDT |
3,760.2100 USDT |
3,865.5300 USDT |
3,997.9600 USDT |