Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1,827.0775 USDT |
197.5719 |
1,825.2200 USDT |
1,813.5200 USDT |
1,832.3600 USDT |
1,821.4600 USDT |
| 2025-05-03 |
1,826.0564 USDT |
372.3766 |
1,836.8900 USDT |
1,811.8500 USDT |
1,836.1600 USDT |
1,823.9500 USDT |
| 2025-05-02 |
1,826.8887 USDT |
691.7586 |
1,821.0800 USDT |
1,807.0900 USDT |
1,815.3800 USDT |
1,811.8200 USDT |
| 2025-05-01 |
1,817.2185 USDT |
1,024.2993 |
1,794.8700 USDT |
1,756.8200 USDT |
1,802.5000 USDT |
1,842.2400 USDT |
| 2025-04-30 |
1,802.7882 USDT |
661.7123 |
1,798.1000 USDT |
1,781.3600 USDT |
1,806.9900 USDT |
1,818.4200 USDT |
| 2025-04-29 |
1,819.5347 USDT |
1,049.5923 |
1,799.5000 USDT |
1,788.3100 USDT |
1,789.6700 USDT |
1,826.8700 USDT |
| 2025-04-28 |
1,793.2482 USDT |
1,401.1161 |
1,800.1300 USDT |
1,752.4000 USDT |
1,777.8900 USDT |
1,771.0400 USDT |
| 2025-04-27 |
1,815.0815 USDT |
710.2199 |
1,826.4900 USDT |
1,782.6100 USDT |
1,798.3400 USDT |
1,802.6900 USDT |
| 2025-04-26 |
1,803.9314 USDT |
737.0546 |
1,786.1600 USDT |
1,783.7100 USDT |
1,802.6800 USDT |
1,828.9700 USDT |
| 2025-04-25 |
1,789.3599 USDT |
1,928.6113 |
1,782.7600 USDT |
1,744.2500 USDT |
1,768.9800 USDT |
1,799.6200 USDT |
| 2025-04-24 |
1,795.3604 USDT |
93.3016 |
1,799.8000 USDT |
1,785.6100 USDT |
1,799.4400 USDT |
1,792.0100 USDT |
| 2025-04-23 |
1,775.5526 USDT |
474.3696 |
1,753.4900 USDT |
1,745.2300 USDT |
1,772.2200 USDT |
1,804.8700 USDT |
| 2025-04-22 |
1,605.9408 USDT |
530.9296 |
1,592.3100 USDT |
1,569.2800 USDT |
1,583.1600 USDT |
1,629.7900 USDT |
| 2025-04-21 |
1,623.1430 USDT |
2,352.4786 |
1,589.6400 USDT |
1,561.2300 USDT |
1,594.4300 USDT |
1,582.5300 USDT |
| 2025-04-20 |
1,608.0892 USDT |
548.8461 |
1,615.8400 USDT |
1,580.5000 USDT |
1,595.2400 USDT |
1,589.0200 USDT |
| 2025-04-19 |
1,600.6971 USDT |
994.9357 |
1,600.4800 USDT |
1,578.9400 USDT |
1,605.8400 USDT |
1,602.7900 USDT |
| 2025-04-18 |
1,582.6084 USDT |
589.8537 |
1,584.2400 USDT |
1,561.9000 USDT |
1,581.6800 USDT |
1,585.9800 USDT |
| 2025-04-17 |
1,590.9238 USDT |
576.1375 |
1,577.3000 USDT |
1,566.5600 USDT |
1,597.6700 USDT |
1,597.7100 USDT |
| 2025-04-16 |
1,581.4828 USDT |
1,053.0797 |
1,592.4600 USDT |
1,552.9900 USDT |
1,577.2600 USDT |
1,587.1500 USDT |
| 2025-04-15 |
1,632.2862 USDT |
1,612.0919 |
1,618.4000 USDT |
1,602.2100 USDT |
1,635.4400 USDT |
1,633.8800 USDT |
| 2025-04-14 |
1,640.2963 USDT |
761.5558 |
1,585.0300 USDT |
1,584.9200 USDT |
1,597.0900 USDT |
1,612.5600 USDT |
| 2025-04-13 |
1,625.6119 USDT |
515.6311 |
1,637.5900 USDT |
1,602.0700 USDT |
1,625.9100 USDT |
1,616.9600 USDT |
| 2025-04-12 |
1,586.5996 USDT |
666.0635 |
1,563.4300 USDT |
1,532.6400 USDT |
1,557.3700 USDT |
1,644.6300 USDT |
| 2025-04-11 |
1,551.6287 USDT |
1,514.7662 |
1,529.6100 USDT |
1,506.2800 USDT |
1,537.7300 USDT |
1,559.0200 USDT |
| 2025-04-10 |
1,563.5048 USDT |
2,209.5228 |
1,624.5100 USDT |
1,472.2100 USDT |
1,519.9700 USDT |
1,530.8500 USDT |
| 2025-04-09 |
1,468.2719 USDT |
2,376.3799 |
1,452.0900 USDT |
1,386.4300 USDT |
1,435.8700 USDT |
1,647.4700 USDT |
| 2025-04-08 |
1,562.5745 USDT |
253.4541 |
1,561.1300 USDT |
1,547.6200 USDT |
1,569.5400 USDT |
1,572.7100 USDT |
| 2025-04-07 |
1,521.7605 USDT |
2,819.2524 |
1,573.3800 USDT |
1,416.4100 USDT |
1,502.9300 USDT |
1,558.2600 USDT |
| 2025-04-06 |
1,761.8734 USDT |
751.4610 |
1,806.2800 USDT |
1,614.2600 USDT |
1,627.0900 USDT |
1,627.0900 USDT |
| 2025-04-05 |
1,801.6886 USDT |
828.3133 |
1,811.6500 USDT |
1,766.0000 USDT |
1,790.7600 USDT |
1,795.3100 USDT |
| 2025-04-04 |
1,816.8016 USDT |
139.9138 |
1,823.7900 USDT |
1,798.1300 USDT |
1,814.4000 USDT |
1,814.4000 USDT |
| 2025-04-03 |
1,820.1595 USDT |
345.0354 |
1,773.3800 USDT |
1,773.3800 USDT |
1,818.9100 USDT |
1,810.2400 USDT |
| 2025-04-02 |
1,888.8731 USDT |
1,428.8248 |
1,908.9600 USDT |
1,861.1200 USDT |
1,870.1500 USDT |
1,902.6800 USDT |
| 2025-04-01 |
1,872.6509 USDT |
726.0131 |
1,827.0100 USDT |
1,818.2700 USDT |
1,836.9800 USDT |
1,920.1000 USDT |
| 2025-03-31 |
1,817.8253 USDT |
1,565.2932 |
1,783.0200 USDT |
1,758.0100 USDT |
1,813.2600 USDT |
1,827.0100 USDT |
| 2025-03-30 |
1,821.1177 USDT |
709.7889 |
1,827.8100 USDT |
1,773.4000 USDT |
1,816.9200 USDT |
1,809.9700 USDT |
| 2025-03-29 |
1,867.7604 USDT |
650.1465 |
1,894.9200 USDT |
1,815.0000 USDT |
1,826.8500 USDT |
1,820.3300 USDT |
| 2025-03-28 |
1,942.0293 USDT |
1,390.6871 |
2,003.7100 USDT |
1,859.2700 USDT |
1,901.9400 USDT |
1,892.0800 USDT |
| 2025-03-27 |
2,026.4290 USDT |
1,074.3975 |
2,007.0100 USDT |
2,001.6200 USDT |
2,024.6200 USDT |
2,020.1300 USDT |
| 2025-03-26 |
2,062.7584 USDT |
530.8844 |
2,077.0800 USDT |
2,038.9600 USDT |
2,059.9800 USDT |
2,060.7100 USDT |
| 2025-03-25 |
2,068.8091 USDT |
975.9958 |
2,078.9500 USDT |
2,040.0100 USDT |
2,058.8100 USDT |
2,077.1000 USDT |
| 2025-03-24 |
2,039.7719 USDT |
2,472.4692 |
2,010.3400 USDT |
1,979.2600 USDT |
2,000.3500 USDT |
2,089.3200 USDT |
| 2025-03-23 |
2,006.8717 USDT |
2,545.3703 |
1,982.1900 USDT |
1,980.2600 USDT |
1,997.0500 USDT |
2,013.7100 USDT |
| 2025-03-22 |
1,989.3629 USDT |
230.6670 |
1,964.3200 USDT |
1,962.2600 USDT |
1,983.9000 USDT |
1,993.0300 USDT |
| 2025-03-21 |
1,975.7821 USDT |
619.3150 |
1,978.5500 USDT |
1,934.6200 USDT |
1,961.1700 USDT |
1,960.8000 USDT |
| 2025-03-20 |
2,002.7460 USDT |
2,755.0312 |
2,064.2700 USDT |
1,938.1300 USDT |
1,978.2900 USDT |
1,977.7000 USDT |
| 2025-03-19 |
2,000.2100 USDT |
3,229.0990 |
1,932.7900 USDT |
1,925.0000 USDT |
1,953.9800 USDT |
2,049.1400 USDT |
| 2025-03-18 |
1,895.9780 USDT |
2,488.6528 |
1,937.6300 USDT |
1,859.2800 USDT |
1,901.9900 USDT |
1,903.5300 USDT |
| 2025-03-17 |
1,898.5856 USDT |
1,711.1480 |
1,887.8200 USDT |
1,863.1000 USDT |
1,902.6400 USDT |
1,910.2500 USDT |
| 2025-03-16 |
1,898.0573 USDT |
681.4342 |
1,938.5200 USDT |
1,863.0300 USDT |
1,884.9400 USDT |
1,872.9300 USDT |