Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3,106.2949 USDT |
524.3622 |
3,087.0000 USDT |
3,081.0300 USDT |
3,098.3900 USDT |
3,102.6300 USDT |
| 2024-05-17 |
2,993.0944 USDT |
398.3519 |
2,947.3100 USDT |
2,935.6600 USDT |
2,947.9900 USDT |
3,078.4600 USDT |
| 2024-05-16 |
2,993.3505 USDT |
542.4696 |
3,031.0700 USDT |
2,917.2300 USDT |
2,946.9600 USDT |
2,940.5400 USDT |
| 2024-05-15 |
2,922.7972 USDT |
515.8705 |
2,872.0800 USDT |
2,855.1100 USDT |
2,885.8100 USDT |
3,016.1300 USDT |
| 2024-05-14 |
2,909.0315 USDT |
650.9316 |
2,946.6700 USDT |
2,856.9600 USDT |
2,893.2000 USDT |
2,885.5700 USDT |
| 2024-05-13 |
2,936.5142 USDT |
421.8104 |
2,922.7100 USDT |
2,860.6800 USDT |
2,883.8100 USDT |
2,963.9800 USDT |
| 2024-05-12 |
2,921.4865 USDT |
372.1699 |
2,909.2000 USDT |
2,897.7200 USDT |
2,914.3300 USDT |
2,921.8500 USDT |
| 2024-05-11 |
2,915.8290 USDT |
538.8434 |
2,913.3800 USDT |
2,887.7200 USDT |
2,908.7400 USDT |
2,913.7100 USDT |
| 2024-05-10 |
3,013.2450 USDT |
416.4602 |
3,034.1700 USDT |
2,883.9100 USDT |
2,937.7400 USDT |
2,912.1200 USDT |
| 2024-05-09 |
2,984.0872 USDT |
428.2212 |
2,967.5000 USDT |
2,943.0400 USDT |
2,975.7200 USDT |
3,006.2700 USDT |
| 2024-05-08 |
3,006.7742 USDT |
432.3465 |
2,998.6200 USDT |
2,970.8800 USDT |
2,999.5300 USDT |
3,008.9700 USDT |
| 2024-05-07 |
3,070.4880 USDT |
535.9895 |
3,057.6900 USDT |
3,017.3800 USDT |
3,053.9500 USDT |
3,050.2100 USDT |
| 2024-05-06 |
3,122.1035 USDT |
547.6290 |
3,133.6800 USDT |
3,044.9700 USDT |
3,077.2800 USDT |
3,066.8400 USDT |
| 2024-05-05 |
3,118.3869 USDT |
362.2902 |
3,116.7500 USDT |
3,071.7400 USDT |
3,094.6100 USDT |
3,148.3200 USDT |
| 2024-05-04 |
3,123.2471 USDT |
470.3091 |
3,109.1500 USDT |
3,097.5200 USDT |
3,117.6200 USDT |
3,131.6800 USDT |
| 2024-05-03 |
3,026.1801 USDT |
604.2616 |
2,994.1600 USDT |
2,955.9200 USDT |
2,981.0000 USDT |
3,109.9400 USDT |
| 2024-05-02 |
2,949.4349 USDT |
532.5974 |
2,975.0700 USDT |
2,894.5700 USDT |
2,924.5100 USDT |
2,980.5300 USDT |
| 2024-05-01 |
2,930.8099 USDT |
673.9822 |
3,011.0200 USDT |
2,802.5600 USDT |
2,873.9200 USDT |
2,940.2100 USDT |
| 2024-04-30 |
3,062.1912 USDT |
633.9871 |
3,211.9800 USDT |
2,920.1700 USDT |
2,982.7800 USDT |
3,015.0300 USDT |
| 2024-04-29 |
3,190.4616 USDT |
335.1226 |
3,258.8700 USDT |
3,111.6000 USDT |
3,144.0500 USDT |
3,144.0500 USDT |
| 2024-04-28 |
3,294.2416 USDT |
379.7367 |
3,251.5400 USDT |
3,245.0500 USDT |
3,256.9400 USDT |
3,306.5900 USDT |
| 2024-04-27 |
3,135.8827 USDT |
486.4065 |
3,127.0200 USDT |
3,066.2300 USDT |
3,111.3500 USDT |
3,223.6500 USDT |
| 2024-04-26 |
3,135.8569 USDT |
428.6705 |
3,149.6600 USDT |
3,108.2600 USDT |
3,131.1900 USDT |
3,113.8000 USDT |
| 2024-04-25 |
3,135.4086 USDT |
483.7730 |
3,143.6700 USDT |
3,072.0300 USDT |
3,119.9800 USDT |
3,156.0400 USDT |
| 2024-04-24 |
3,216.4017 USDT |
510.5073 |
3,213.8100 USDT |
3,100.4800 USDT |
3,147.3200 USDT |
3,133.7200 USDT |
| 2024-04-23 |
3,180.6628 USDT |
312.6452 |
3,200.1000 USDT |
3,146.4600 USDT |
3,169.5800 USDT |
3,171.9400 USDT |
| 2024-04-22 |
3,193.4822 USDT |
399.3880 |
3,144.2700 USDT |
3,127.9200 USDT |
3,148.6400 USDT |
3,208.6600 USDT |
| 2024-04-21 |
3,153.6780 USDT |
447.8741 |
3,149.6100 USDT |
3,107.2000 USDT |
3,140.1000 USDT |
3,139.5400 USDT |
| 2024-04-20 |
3,076.8762 USDT |
587.1965 |
3,061.1100 USDT |
3,019.7300 USDT |
3,045.4400 USDT |
3,152.8800 USDT |
| 2024-04-19 |
3,045.7199 USDT |
591.2218 |
3,068.2300 USDT |
2,858.6800 USDT |
2,940.1200 USDT |
3,067.3200 USDT |
| 2024-04-18 |
3,017.1706 USDT |
611.2366 |
2,980.2500 USDT |
2,936.2700 USDT |
2,987.5000 USDT |
3,066.8500 USDT |
| 2024-04-17 |
3,037.0397 USDT |
612.2481 |
3,083.8900 USDT |
2,774.4100 USDT |
2,985.5700 USDT |
3,008.4400 USDT |
| 2024-04-16 |
3,062.3582 USDT |
705.7088 |
3,088.0100 USDT |
2,982.0300 USDT |
3,051.4400 USDT |
3,081.1400 USDT |
| 2024-04-15 |
3,184.0093 USDT |
387.5564 |
3,132.6200 USDT |
3,082.1800 USDT |
3,114.7700 USDT |
3,218.7000 USDT |
| 2024-04-14 |
3,030.5005 USDT |
833.2584 |
3,005.4900 USDT |
2,900.8100 USDT |
2,978.8100 USDT |
3,051.1300 USDT |
| 2024-04-13 |
3,186.0104 USDT |
798.3530 |
3,228.5300 USDT |
2,838.5400 USDT |
2,946.7000 USDT |
3,000.0200 USDT |
| 2024-04-12 |
3,504.9763 USDT |
319.1141 |
3,491.4800 USDT |
3,431.9300 USDT |
3,455.9500 USDT |
3,449.5200 USDT |
| 2024-04-11 |
3,552.1999 USDT |
393.2396 |
3,546.8600 USDT |
3,478.5900 USDT |
3,500.7700 USDT |
3,490.0700 USDT |
| 2024-04-10 |
3,501.4192 USDT |
406.9114 |
3,501.6900 USDT |
3,414.8200 USDT |
3,477.5200 USDT |
3,531.6800 USDT |
| 2024-04-09 |
3,625.6893 USDT |
451.9484 |
3,684.2500 USDT |
3,461.7000 USDT |
3,509.1100 USDT |
3,509.9800 USDT |
| 2024-04-08 |
3,577.4549 USDT |
460.4024 |
3,450.8700 USDT |
3,404.1000 USDT |
3,427.6000 USDT |
3,684.9000 USDT |
| 2024-04-07 |
3,387.0911 USDT |
228.6914 |
3,341.1500 USDT |
3,331.3200 USDT |
3,367.8600 USDT |
3,407.4300 USDT |
| 2024-04-06 |
3,318.7343 USDT |
357.7121 |
3,304.6600 USDT |
3,294.4000 USDT |
3,312.6600 USDT |
3,334.3100 USDT |
| 2024-04-05 |
3,267.6683 USDT |
554.3297 |
3,301.2300 USDT |
3,178.4700 USDT |
3,240.1800 USDT |
3,316.6500 USDT |
| 2024-04-04 |
3,326.5524 USDT |
581.1861 |
3,307.6200 USDT |
3,238.7600 USDT |
3,283.9800 USDT |
3,299.1900 USDT |
| 2024-04-03 |
3,309.8636 USDT |
440.7710 |
3,277.7700 USDT |
3,198.2200 USDT |
3,291.2400 USDT |
3,344.2800 USDT |
| 2024-04-02 |
3,339.8916 USDT |
589.4757 |
3,505.9100 USDT |
3,212.6600 USDT |
3,269.0100 USDT |
3,278.2800 USDT |
| 2024-04-01 |
3,567.6612 USDT |
322.3875 |
3,645.1300 USDT |
3,500.2900 USDT |
3,543.8400 USDT |
3,549.4000 USDT |
| 2024-03-31 |
3,586.5359 USDT |
324.0819 |
3,507.5500 USDT |
3,501.3300 USDT |
3,524.1800 USDT |
3,623.8600 USDT |
| 2024-03-30 |
3,515.4752 USDT |
481.8819 |
3,508.0300 USDT |
3,481.4100 USDT |
3,504.1600 USDT |
3,507.9800 USDT |