Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1,608.6148 USDT |
293.5365 |
1,532.0000 USDT |
1,512.7400 USDT |
1,699.9900 USDT |
1,676.2000 USDT |
| 2021-02-03 |
1,582.4359 USDT |
375.0383 |
1,530.1000 USDT |
1,508.1900 USDT |
1,656.4300 USDT |
1,530.4500 USDT |
| 2021-02-02 |
1,466.5663 USDT |
531.5568 |
1,381.3000 USDT |
1,380.8500 USDT |
1,530.0000 USDT |
1,526.7000 USDT |
| 2021-02-01 |
1,360.7199 USDT |
579.7546 |
1,273.6100 USDT |
1,273.3000 USDT |
1,409.9900 USDT |
1,382.1400 USDT |
| 2021-01-31 |
1,283.9730 USDT |
147.9290 |
1,278.0500 USDT |
1,238.6200 USDT |
1,309.3600 USDT |
1,276.8500 USDT |
| 2021-01-30 |
1,319.7705 USDT |
250.2796 |
1,336.9100 USDT |
1,264.1900 USDT |
1,367.1600 USDT |
1,278.4100 USDT |
| 2021-01-29 |
1,331.1721 USDT |
178.0311 |
1,360.2600 USDT |
1,288.5200 USDT |
1,390.0000 USDT |
1,338.9100 USDT |
| 2021-01-28 |
1,324.7550 USDT |
436.1714 |
1,308.0000 USDT |
1,259.0000 USDT |
1,399.0000 USDT |
1,354.9100 USDT |
| 2021-01-27 |
1,258.8361 USDT |
213.2537 |
1,242.1600 USDT |
1,184.1700 USDT |
1,326.5400 USDT |
1,308.0000 USDT |
| 2021-01-26 |
1,247.4193 USDT |
260.5750 |
1,247.7200 USDT |
1,177.0300 USDT |
1,340.9700 USDT |
1,246.9200 USDT |
| 2021-01-25 |
1,289.4473 USDT |
305.5252 |
1,384.0800 USDT |
1,210.1300 USDT |
1,390.0000 USDT |
1,247.2300 USDT |
| 2021-01-24 |
1,350.0104 USDT |
476.0051 |
1,283.8100 USDT |
1,272.2900 USDT |
1,420.0000 USDT |
1,387.3400 USDT |
| 2021-01-23 |
1,269.9914 USDT |
257.8151 |
1,186.9700 USDT |
1,180.3300 USDT |
1,326.6600 USDT |
1,283.9800 USDT |
| 2021-01-22 |
1,195.6917 USDT |
195.5054 |
1,199.8200 USDT |
1,065.4300 USDT |
1,245.6500 USDT |
1,188.1700 USDT |
| 2021-01-21 |
1,111.0272 USDT |
419.1092 |
1,158.7300 USDT |
1,005.4700 USDT |
1,218.6000 USDT |
1,195.8200 USDT |
| 2021-01-20 |
1,240.6832 USDT |
352.0347 |
1,246.1500 USDT |
1,155.0000 USDT |
1,346.5400 USDT |
1,159.6700 USDT |
| 2021-01-19 |
1,296.4682 USDT |
453.9686 |
1,358.3500 USDT |
1,190.1200 USDT |
1,390.0000 USDT |
1,227.6600 USDT |
| 2021-01-18 |
1,283.9999 USDT |
549.6343 |
1,191.1000 USDT |
1,171.0500 USDT |
1,381.2300 USDT |
1,358.4400 USDT |
| 2021-01-17 |
1,184.2039 USDT |
312.5856 |
1,198.7300 USDT |
1,100.0000 USDT |
1,224.1800 USDT |
1,197.5600 USDT |
| 2021-01-16 |
1,210.8942 USDT |
0.0383 |
1,224.7100 USDT |
1,165.3500 USDT |
1,249.8700 USDT |
1,165.3500 USDT |
| 2021-01-15 |
1,081.7920 USDT |
68.8224 |
1,096.6200 USDT |
1,034.3700 USDT |
1,133.0000 USDT |
1,090.9100 USDT |
| 2021-01-14 |
1,179.5233 USDT |
96.8477 |
1,165.9500 USDT |
1,121.3700 USDT |
1,199.9900 USDT |
1,158.0100 USDT |
| 2021-01-13 |
1,028.5429 USDT |
24.5756 |
1,030.9900 USDT |
1,020.3500 USDT |
1,046.7500 USDT |
1,045.4500 USDT |
| 2021-01-12 |
1,052.7273 USDT |
48.7971 |
1,011.9400 USDT |
975.6600 USDT |
1,084.0300 USDT |
1,035.6700 USDT |
| 2021-01-11 |
957.3283 USDT |
213.0363 |
950.9100 USDT |
886.0000 USDT |
1,045.6700 USDT |
1,011.3900 USDT |
| 2021-01-10 |
1,207.0146 USDT |
128.4840 |
1,258.0700 USDT |
1,137.1100 USDT |
1,280.0000 USDT |
1,167.6800 USDT |
| 2021-01-09 |
1,204.4940 USDT |
105.4222 |
1,165.3000 USDT |
1,131.2000 USDT |
1,247.6900 USDT |
1,230.4700 USDT |
| 2021-01-08 |
1,136.9899 USDT |
23.0412 |
1,162.1200 USDT |
1,090.0100 USDT |
1,188.0800 USDT |
1,132.3400 USDT |
| 2021-01-07 |
1,201.1960 USDT |
141.8187 |
1,190.6500 USDT |
1,123.4500 USDT |
1,259.6000 USDT |
1,211.9800 USDT |
| 2021-01-06 |
1,110.6092 USDT |
132.5967 |
1,087.9100 USDT |
1,082.7900 USDT |
1,160.0000 USDT |
1,146.6300 USDT |
| 2021-01-05 |
1,037.7768 USDT |
37.8021 |
1,005.3800 USDT |
1,001.6400 USDT |
1,070.0000 USDT |
1,063.5300 USDT |
| 2021-01-04 |
997.5852 USDT |
138.0596 |
974.0100 USDT |
916.5700 USDT |
1,036.0700 USDT |
1,013.9900 USDT |
| 2021-01-03 |
919.3477 USDT |
276.5962 |
874.4900 USDT |
862.1800 USDT |
979.4500 USDT |
942.2600 USDT |
| 2021-01-02 |
756.8936 USDT |
53.5194 |
749.9800 USDT |
739.0100 USDT |
770.0000 USDT |
752.5300 USDT |
| 2021-01-01 |
718.4593 USDT |
25.1607 |
720.9500 USDT |
707.4200 USDT |
728.2600 USDT |
711.0300 USDT |
| 2020-12-31 |
726.7322 USDT |
19.5544 |
715.6500 USDT |
712.9600 USDT |
736.0000 USDT |
729.2200 USDT |
| 2020-12-30 |
724.6529 USDT |
55.7596 |
721.6700 USDT |
700.0000 USDT |
741.8300 USDT |
729.3700 USDT |
| 2020-12-29 |
708.8663 USDT |
39.4620 |
707.3300 USDT |
690.6300 USDT |
714.9200 USDT |
709.7300 USDT |
| 2020-12-28 |
732.6375 USDT |
119.7799 |
716.7800 USDT |
710.0100 USDT |
752.6700 USDT |
728.7300 USDT |
| 2020-12-27 |
689.0376 USDT |
534.2154 |
692.5100 USDT |
659.0500 USDT |
711.8500 USDT |
691.6300 USDT |
| 2020-12-26 |
631.3861 USDT |
358.1653 |
620.9400 USDT |
620.4600 USDT |
648.0000 USDT |
645.3100 USDT |
| 2020-12-25 |
611.8921 USDT |
57.0033 |
609.5700 USDT |
604.1500 USDT |
621.7600 USDT |
621.7400 USDT |
| 2020-12-24 |
601.9266 USDT |
208.8685 |
582.0300 USDT |
579.3500 USDT |
610.0000 USDT |
606.8500 USDT |
| 2020-12-23 |
601.9783 USDT |
66.6667 |
599.1700 USDT |
592.0100 USDT |
612.2200 USDT |
596.9300 USDT |
| 2020-12-22 |
623.3952 USDT |
82.6856 |
626.7200 USDT |
614.1700 USDT |
634.8000 USDT |
634.8000 USDT |
| 2020-12-21 |
603.4810 USDT |
77.1402 |
608.0400 USDT |
594.4500 USDT |
614.1100 USDT |
611.5500 USDT |
| 2020-12-20 |
636.6744 USDT |
145.9881 |
639.3300 USDT |
625.9900 USDT |
652.1100 USDT |
629.0100 USDT |
| 2020-12-19 |
653.2160 USDT |
251.8603 |
642.5300 USDT |
640.6200 USDT |
662.9200 USDT |
653.7200 USDT |
| 2020-12-18 |
641.0258 USDT |
52.2301 |
630.6500 USDT |
628.1900 USDT |
648.2800 USDT |
643.7300 USDT |
| 2020-12-17 |
650.3036 USDT |
125.0137 |
647.3200 USDT |
622.0100 USDT |
666.1600 USDT |
636.3100 USDT |