Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
3,854.4949 USDT |
602.5721 |
3,830.8400 USDT |
3,685.8800 USDT |
3,812.3400 USDT |
3,787.3500 USDT |
| 2024-12-04 |
3,721.7564 USDT |
500.4334 |
3,620.5100 USDT |
3,599.2400 USDT |
3,679.4700 USDT |
3,817.0900 USDT |
| 2024-12-03 |
3,620.1214 USDT |
254.0660 |
3,628.7800 USDT |
3,553.2900 USDT |
3,601.7600 USDT |
3,590.6300 USDT |
| 2024-12-02 |
3,646.8531 USDT |
371.4382 |
3,709.2000 USDT |
3,551.3400 USDT |
3,626.0100 USDT |
3,614.4900 USDT |
| 2024-12-01 |
3,691.7837 USDT |
198.9905 |
3,705.5500 USDT |
3,649.7600 USDT |
3,700.3500 USDT |
3,701.7700 USDT |
| 2024-11-30 |
3,663.5633 USDT |
348.2437 |
3,584.9000 USDT |
3,562.8100 USDT |
3,615.0700 USDT |
3,701.6100 USDT |
| 2024-11-29 |
3,579.7072 USDT |
291.1962 |
3,577.1900 USDT |
3,516.1100 USDT |
3,573.1300 USDT |
3,565.9900 USDT |
| 2024-11-28 |
3,589.1820 USDT |
387.5766 |
3,653.0000 USDT |
3,522.4300 USDT |
3,566.3000 USDT |
3,579.9000 USDT |
| 2024-11-27 |
3,417.1517 USDT |
308.3612 |
3,319.7800 USDT |
3,290.1000 USDT |
3,347.0500 USDT |
3,540.9500 USDT |
| 2024-11-26 |
3,375.3612 USDT |
349.1107 |
3,405.0400 USDT |
3,262.2000 USDT |
3,324.0700 USDT |
3,305.4300 USDT |
| 2024-11-25 |
3,412.2173 USDT |
324.3889 |
3,355.7500 USDT |
3,289.2000 USDT |
3,349.1000 USDT |
3,473.0200 USDT |
| 2024-11-24 |
3,369.9635 USDT |
394.6412 |
3,384.5500 USDT |
3,258.2000 USDT |
3,319.3000 USDT |
3,319.1200 USDT |
| 2024-11-23 |
3,349.2099 USDT |
312.2339 |
3,323.2400 USDT |
3,274.2800 USDT |
3,346.8200 USDT |
3,440.7400 USDT |
| 2024-11-22 |
3,347.1111 USDT |
298.6967 |
3,355.3900 USDT |
3,248.6100 USDT |
3,292.5300 USDT |
3,291.3500 USDT |
| 2024-11-21 |
3,205.8528 USDT |
413.3824 |
3,058.6900 USDT |
2,877.1900 USDT |
3,073.6800 USDT |
3,354.6000 USDT |
| 2024-11-20 |
3,098.4152 USDT |
279.5485 |
3,105.4900 USDT |
3,053.2800 USDT |
3,094.7100 USDT |
3,096.4200 USDT |
| 2024-11-19 |
3,116.9303 USDT |
396.4959 |
3,176.4400 USDT |
3,045.3000 USDT |
3,091.9600 USDT |
3,090.6300 USDT |
| 2024-11-18 |
3,087.6263 USDT |
222.9262 |
3,053.1200 USDT |
3,024.5100 USDT |
3,075.2500 USDT |
3,068.5800 USDT |
| 2024-11-17 |
3,100.3789 USDT |
357.6743 |
3,118.1000 USDT |
3,023.3800 USDT |
3,077.6600 USDT |
3,082.5600 USDT |
| 2024-11-16 |
3,116.9285 USDT |
397.6019 |
3,059.6400 USDT |
3,025.5200 USDT |
3,063.9300 USDT |
3,142.7300 USDT |
| 2024-11-15 |
3,044.4155 USDT |
475.3137 |
3,044.5300 USDT |
2,986.6400 USDT |
3,013.6200 USDT |
2,995.8700 USDT |
| 2024-11-14 |
3,162.6709 USDT |
428.5686 |
3,117.1700 USDT |
3,095.5800 USDT |
3,136.7300 USDT |
3,155.7300 USDT |
| 2024-11-13 |
3,140.8872 USDT |
579.5136 |
3,179.8700 USDT |
3,019.0300 USDT |
3,089.3600 USDT |
3,202.7900 USDT |
| 2024-11-12 |
3,267.5088 USDT |
338.1442 |
3,345.6700 USDT |
2,972.0900 USDT |
3,269.9300 USDT |
3,231.0000 USDT |
| 2024-11-11 |
3,158.7239 USDT |
378.9177 |
3,162.2200 USDT |
3,092.0100 USDT |
3,144.9300 USDT |
3,159.7900 USDT |
| 2024-11-10 |
3,085.5322 USDT |
155.3021 |
3,032.3100 USDT |
3,011.3700 USDT |
3,038.0300 USDT |
3,126.1000 USDT |
| 2024-11-09 |
2,971.5715 USDT |
328.4220 |
2,941.9900 USDT |
2,911.9300 USDT |
2,936.8100 USDT |
3,005.7200 USDT |
| 2024-11-08 |
2,903.0217 USDT |
461.4101 |
2,884.5000 USDT |
2,868.7300 USDT |
2,895.7500 USDT |
2,927.4800 USDT |
| 2024-11-07 |
2,817.1248 USDT |
501.9752 |
2,709.3500 USDT |
2,688.0900 USDT |
2,714.4900 USDT |
2,858.5800 USDT |
| 2024-11-06 |
2,566.1870 USDT |
311.6278 |
2,416.4200 USDT |
2,370.1600 USDT |
2,484.6100 USDT |
2,603.0600 USDT |
| 2024-11-05 |
2,427.0621 USDT |
495.4667 |
2,390.7000 USDT |
2,375.8100 USDT |
2,406.1800 USDT |
2,430.5000 USDT |
| 2024-11-04 |
2,460.1614 USDT |
276.5341 |
2,449.8800 USDT |
2,419.2900 USDT |
2,448.5900 USDT |
2,440.8500 USDT |
| 2024-11-03 |
2,446.7238 USDT |
338.4748 |
2,488.0800 USDT |
2,233.1900 USDT |
2,435.3900 USDT |
2,446.7900 USDT |
| 2024-11-02 |
2,503.2734 USDT |
251.6755 |
2,508.4400 USDT |
2,477.4200 USDT |
2,491.6900 USDT |
2,489.1600 USDT |
| 2024-11-01 |
2,513.0619 USDT |
508.0619 |
2,510.6400 USDT |
2,470.0000 USDT |
2,504.1700 USDT |
2,510.7200 USDT |
| 2024-10-31 |
2,602.3588 USDT |
462.1248 |
2,653.7200 USDT |
2,497.7200 USDT |
2,523.7600 USDT |
2,510.3300 USDT |
| 2024-10-30 |
2,662.8559 USDT |
438.1056 |
2,636.6300 USDT |
2,600.9400 USDT |
2,629.9100 USDT |
2,650.7400 USDT |
| 2024-10-29 |
2,619.5674 USDT |
449.6186 |
2,562.1200 USDT |
2,550.0100 USDT |
2,587.7000 USDT |
2,640.5400 USDT |
| 2024-10-28 |
2,504.4094 USDT |
266.0839 |
2,500.8600 USDT |
2,470.8900 USDT |
2,486.0400 USDT |
2,523.9400 USDT |
| 2024-10-27 |
2,482.0292 USDT |
287.4279 |
2,476.7500 USDT |
2,461.5200 USDT |
2,475.7000 USDT |
2,492.2300 USDT |
| 2024-10-26 |
2,460.6667 USDT |
433.0769 |
2,442.4200 USDT |
2,381.4300 USDT |
2,454.3800 USDT |
2,473.5800 USDT |
| 2024-10-25 |
2,505.6588 USDT |
449.5376 |
2,535.1100 USDT |
2,384.9000 USDT |
2,467.4300 USDT |
2,420.8600 USDT |
| 2024-10-24 |
2,532.3558 USDT |
387.4212 |
2,515.6200 USDT |
2,496.0100 USDT |
2,532.9500 USDT |
2,531.4600 USDT |
| 2024-10-23 |
2,597.0852 USDT |
254.3447 |
2,617.3800 USDT |
2,516.0100 USDT |
2,583.8600 USDT |
2,575.0200 USDT |
| 2024-10-22 |
2,636.9632 USDT |
289.1820 |
2,665.5300 USDT |
2,599.3800 USDT |
2,628.7200 USDT |
2,626.2400 USDT |
| 2024-10-21 |
2,696.3077 USDT |
456.5467 |
2,741.5800 USDT |
2,644.4100 USDT |
2,672.4300 USDT |
2,669.6600 USDT |
| 2024-10-20 |
2,669.2601 USDT |
310.6885 |
2,639.1900 USDT |
2,622.9100 USDT |
2,633.2200 USDT |
2,735.6900 USDT |
| 2024-10-19 |
2,638.5949 USDT |
239.1082 |
2,640.9300 USDT |
2,621.9000 USDT |
2,639.5500 USDT |
2,635.5900 USDT |
| 2024-10-18 |
2,626.6813 USDT |
372.6939 |
2,598.0400 USDT |
2,584.6200 USDT |
2,603.7400 USDT |
2,642.5500 USDT |
| 2024-10-17 |
2,610.5803 USDT |
368.6873 |
2,608.9600 USDT |
2,573.1300 USDT |
2,604.2600 USDT |
2,601.0000 USDT |