Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
3,109.9572 USDT |
1,027.0282 |
3,112.6400 USDT |
3,025.5200 USDT |
3,106.1500 USDT |
3,119.0200 USDT |
| 2026-01-08 |
3,149.3954 USDT |
1,098.5163 |
3,191.0000 USDT |
3,105.0700 USDT |
3,135.0500 USDT |
3,134.8600 USDT |
| 2026-01-07 |
3,224.7498 USDT |
917.7645 |
3,290.3300 USDT |
3,148.4600 USDT |
3,204.9800 USDT |
3,155.1200 USDT |
| 2026-01-06 |
3,228.4527 USDT |
756.0653 |
3,205.3000 USDT |
3,173.3400 USDT |
3,207.1900 USDT |
3,287.7900 USDT |
| 2026-01-05 |
3,161.5209 USDT |
932.9632 |
3,136.1200 USDT |
3,127.6400 USDT |
3,158.7500 USDT |
3,159.1100 USDT |
| 2026-01-04 |
3,114.6479 USDT |
614.4559 |
3,079.4200 USDT |
3,065.6300 USDT |
3,119.7200 USDT |
3,130.8800 USDT |
| 2026-01-03 |
3,081.5767 USDT |
509.4947 |
3,091.7600 USDT |
3,056.6200 USDT |
3,093.4100 USDT |
3,078.6900 USDT |
| 2026-01-02 |
3,049.3178 USDT |
1,240.7657 |
2,994.9100 USDT |
2,985.4100 USDT |
3,006.0700 USDT |
3,079.3600 USDT |
| 2026-01-01 |
2,956.7757 USDT |
462.4952 |
2,938.0100 USDT |
2,918.6900 USDT |
2,971.4400 USDT |
2,975.8400 USDT |
| 2025-12-31 |
2,957.0647 USDT |
463.7173 |
2,974.0100 USDT |
2,918.6700 USDT |
2,963.0000 USDT |
2,947.8200 USDT |
| 2025-12-30 |
2,932.7369 USDT |
479.1114 |
2,933.8900 USDT |
2,896.0100 USDT |
2,939.5900 USDT |
2,941.4800 USDT |
| 2025-12-29 |
2,953.0826 USDT |
825.4767 |
2,916.4200 USDT |
2,879.2200 USDT |
2,959.2800 USDT |
2,948.0900 USDT |
| 2025-12-28 |
2,921.1409 USDT |
326.7320 |
2,935.9200 USDT |
2,890.2700 USDT |
2,916.9500 USDT |
2,904.4200 USDT |
| 2025-12-27 |
2,921.9385 USDT |
369.0869 |
2,912.6200 USDT |
2,878.3400 USDT |
2,907.7500 USDT |
2,907.5000 USDT |
| 2025-12-26 |
2,953.9128 USDT |
1,405.0004 |
2,937.9800 USDT |
2,848.0300 USDT |
2,925.2400 USDT |
2,914.8900 USDT |
| 2025-12-25 |
2,909.5242 USDT |
513.4528 |
3,011.4900 USDT |
2,722.5500 USDT |
2,857.6100 USDT |
2,945.7900 USDT |
| 2025-12-24 |
2,966.2513 USDT |
748.1236 |
2,938.7000 USDT |
2,891.4400 USDT |
2,952.9700 USDT |
2,951.9600 USDT |
| 2025-12-23 |
2,974.5383 USDT |
572.3467 |
3,021.9500 USDT |
2,904.8400 USDT |
2,989.0600 USDT |
3,021.9800 USDT |
| 2025-12-22 |
2,957.2044 USDT |
647.1523 |
2,943.1600 USDT |
2,875.9700 USDT |
2,993.1200 USDT |
2,957.0500 USDT |
| 2025-12-21 |
2,933.0360 USDT |
147.6527 |
2,930.3200 USDT |
2,924.1800 USDT |
2,963.8800 USDT |
2,949.1900 USDT |
| 2025-12-20 |
2,945.4989 USDT |
717.2579 |
2,930.4500 USDT |
2,902.1500 USDT |
2,960.2900 USDT |
2,930.5700 USDT |
| 2025-12-19 |
2,912.1238 USDT |
2,181.6669 |
2,805.3300 USDT |
2,791.1000 USDT |
2,823.3200 USDT |
2,956.7600 USDT |
| 2025-12-18 |
2,842.9223 USDT |
1,406.5706 |
2,833.6000 USDT |
2,759.2200 USDT |
2,824.8600 USDT |
2,809.4300 USDT |
| 2025-12-17 |
2,923.2563 USDT |
549.6040 |
2,962.1700 USDT |
2,850.0100 USDT |
2,919.1700 USDT |
2,965.8500 USDT |
| 2025-12-16 |
2,939.8273 USDT |
371.2417 |
3,020.7900 USDT |
2,880.7900 USDT |
2,918.8700 USDT |
2,906.8900 USDT |
| 2025-12-15 |
3,057.2769 USDT |
208.2756 |
3,035.5900 USDT |
3,029.1400 USDT |
3,097.9500 USDT |
3,064.4100 USDT |
| 2025-12-14 |
3,058.1755 USDT |
806.8625 |
3,098.4600 USDT |
3,016.1400 USDT |
3,068.9600 USDT |
3,035.5300 USDT |
| 2025-12-13 |
3,087.6880 USDT |
576.4225 |
3,135.3800 USDT |
3,000.8400 USDT |
3,060.9100 USDT |
3,059.3100 USDT |
| 2025-12-12 |
3,206.6383 USDT |
519.4204 |
3,230.2600 USDT |
3,136.6900 USDT |
3,214.0600 USDT |
3,262.0500 USDT |
| 2025-12-11 |
3,197.7691 USDT |
698.2747 |
3,321.1000 USDT |
3,087.0200 USDT |
3,184.5200 USDT |
3,184.5200 USDT |
| 2025-12-10 |
3,315.2148 USDT |
214.2491 |
3,366.0700 USDT |
3,228.0500 USDT |
3,312.1200 USDT |
3,263.8500 USDT |
| 2025-12-09 |
3,232.7314 USDT |
1,444.4167 |
3,071.0000 USDT |
2,982.0100 USDT |
3,107.0300 USDT |
3,366.6200 USDT |
| 2025-12-08 |
3,116.7867 USDT |
1,190.4725 |
3,082.0700 USDT |
3,041.4200 USDT |
3,096.2300 USDT |
3,109.6900 USDT |
| 2025-12-07 |
3,026.2769 USDT |
355.3778 |
3,059.3400 USDT |
2,896.8900 USDT |
3,028.9300 USDT |
3,010.1600 USDT |
| 2025-12-06 |
3,053.9176 USDT |
269.8161 |
3,118.1700 USDT |
2,998.1500 USDT |
3,008.4900 USDT |
3,103.6700 USDT |
| 2025-12-05 |
3,162.9669 USDT |
334.1310 |
3,192.1200 USDT |
3,103.3900 USDT |
3,148.0600 USDT |
3,162.5100 USDT |
| 2025-12-04 |
3,168.5431 USDT |
487.7141 |
3,177.1500 USDT |
3,114.1200 USDT |
3,193.8600 USDT |
3,217.2000 USDT |
| 2025-12-03 |
3,057.0541 USDT |
2,519.5250 |
3,049.3800 USDT |
2,982.2700 USDT |
3,049.6900 USDT |
3,177.2600 USDT |
| 2025-12-02 |
2,856.3932 USDT |
2,897.2686 |
2,751.9600 USDT |
2,577.5100 USDT |
2,783.3500 USDT |
2,985.1300 USDT |
| 2025-12-01 |
2,877.5660 USDT |
2,521.9168 |
2,928.5300 USDT |
2,787.5900 USDT |
2,905.1200 USDT |
2,826.3700 USDT |
| 2025-11-30 |
2,954.7013 USDT |
677.7545 |
2,980.8200 USDT |
2,907.4600 USDT |
2,972.9600 USDT |
2,957.5200 USDT |
| 2025-11-29 |
2,993.4438 USDT |
423.2193 |
2,982.5300 USDT |
2,879.8200 USDT |
3,015.0400 USDT |
2,991.9300 USDT |
| 2025-11-28 |
2,966.0358 USDT |
454.2260 |
2,948.2300 USDT |
2,922.8900 USDT |
2,984.3400 USDT |
2,947.6700 USDT |
| 2025-11-27 |
3,023.5846 USDT |
816.3885 |
3,009.9900 USDT |
2,954.6200 USDT |
3,050.2600 USDT |
3,042.2100 USDT |
| 2025-11-26 |
2,961.0174 USDT |
59.5210 |
2,958.3300 USDT |
2,916.8700 USDT |
2,999.8200 USDT |
2,960.6900 USDT |
| 2025-11-25 |
2,948.9478 USDT |
2,611.6629 |
2,957.6000 USDT |
2,885.1000 USDT |
2,954.8000 USDT |
2,958.0600 USDT |
| 2025-11-24 |
2,857.2429 USDT |
1,895.5061 |
2,833.4800 USDT |
2,740.5300 USDT |
2,792.5800 USDT |
2,987.0500 USDT |
| 2025-11-23 |
2,799.2235 USDT |
696.4559 |
2,747.0700 USDT |
2,718.1100 USDT |
2,768.8500 USDT |
2,809.8400 USDT |
| 2025-11-22 |
2,734.7973 USDT |
582.1328 |
2,747.5400 USDT |
2,720.6000 USDT |
2,733.7800 USDT |
2,732.3600 USDT |
| 2025-11-21 |
2,761.6738 USDT |
1,199.0721 |
2,846.8100 USDT |
2,487.0000 USDT |
2,791.8600 USDT |
2,675.8900 USDT |