Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,546.1912 USDT |
495.9490 |
3,521.9700 USDT |
3,407.9300 USDT |
3,480.2200 USDT |
3,613.5000 USDT |
| 2024-03-16 |
3,693.5364 USDT |
597.5771 |
3,737.0600 USDT |
3,567.6000 USDT |
3,630.1000 USDT |
3,626.2600 USDT |
| 2024-03-15 |
3,723.1902 USDT |
650.5567 |
3,885.0700 USDT |
3,571.1600 USDT |
3,694.8000 USDT |
3,684.6300 USDT |
| 2024-03-14 |
3,928.5789 USDT |
546.8149 |
4,003.8100 USDT |
3,728.0000 USDT |
3,833.3800 USDT |
3,770.7600 USDT |
| 2024-03-13 |
4,007.8579 USDT |
623.6380 |
3,977.0200 USDT |
3,924.1200 USDT |
3,987.4800 USDT |
3,990.4800 USDT |
| 2024-03-12 |
4,019.7668 USDT |
424.7156 |
4,062.8000 USDT |
3,905.0500 USDT |
3,986.7100 USDT |
3,928.7900 USDT |
| 2024-03-11 |
3,952.7002 USDT |
493.6143 |
3,881.8900 USDT |
3,746.6200 USDT |
3,847.0300 USDT |
4,042.8800 USDT |
| 2024-03-10 |
3,913.4738 USDT |
472.8051 |
3,896.6700 USDT |
3,827.7100 USDT |
3,902.5000 USDT |
3,897.6000 USDT |
| 2024-03-09 |
3,903.6517 USDT |
403.2674 |
3,880.5600 USDT |
3,859.0300 USDT |
3,890.6500 USDT |
3,912.9900 USDT |
| 2024-03-08 |
3,896.6260 USDT |
475.6248 |
3,857.9600 USDT |
3,800.0300 USDT |
3,891.3700 USDT |
3,907.1100 USDT |
| 2024-03-07 |
3,781.2946 USDT |
600.1420 |
3,796.9900 USDT |
3,574.9600 USDT |
3,763.7300 USDT |
3,868.5100 USDT |
| 2024-03-06 |
3,731.2662 USDT |
979.7722 |
3,534.2100 USDT |
3,417.3900 USDT |
3,539.2800 USDT |
3,814.7500 USDT |
| 2024-03-05 |
3,670.1975 USDT |
599.3372 |
3,605.5600 USDT |
3,591.0600 USDT |
3,615.0200 USDT |
3,771.9400 USDT |
| 2024-03-04 |
3,489.3348 USDT |
622.6053 |
3,480.5200 USDT |
3,434.2000 USDT |
3,475.4100 USDT |
3,548.7500 USDT |
| 2024-03-03 |
3,423.4002 USDT |
706.5293 |
3,419.5200 USDT |
3,350.0000 USDT |
3,398.7100 USDT |
3,473.8300 USDT |
| 2024-03-02 |
3,419.3516 USDT |
465.6703 |
3,425.5100 USDT |
3,350.0000 USDT |
3,420.7100 USDT |
3,412.1100 USDT |
| 2024-03-01 |
3,385.4239 USDT |
576.0317 |
3,333.9800 USDT |
3,312.4200 USDT |
3,375.2200 USDT |
3,387.6900 USDT |
| 2024-02-29 |
3,440.6892 USDT |
720.7407 |
3,379.5700 USDT |
3,273.0000 USDT |
3,420.0400 USDT |
3,364.8900 USDT |
| 2024-02-28 |
3,292.3135 USDT |
482.0488 |
3,233.8600 USDT |
2,977.9300 USDT |
3,249.9600 USDT |
3,389.9600 USDT |
| 2024-02-27 |
3,231.5944 USDT |
658.6595 |
3,166.9100 USDT |
3,159.2200 USDT |
3,183.0600 USDT |
3,252.9200 USDT |
| 2024-02-26 |
3,097.3692 USDT |
371.0642 |
3,096.8900 USDT |
3,038.6200 USDT |
3,068.5800 USDT |
3,126.7100 USDT |
| 2024-02-25 |
3,022.9337 USDT |
282.7100 |
2,985.1900 USDT |
2,975.2500 USDT |
2,994.1800 USDT |
3,065.7600 USDT |
| 2024-02-24 |
2,940.7052 USDT |
319.0403 |
2,912.4100 USDT |
2,894.3000 USDT |
2,927.6500 USDT |
2,950.4900 USDT |
| 2024-02-23 |
2,946.4735 USDT |
366.2480 |
2,972.4600 USDT |
2,900.0300 USDT |
2,927.0900 USDT |
2,915.3000 USDT |
| 2024-02-22 |
2,958.4881 USDT |
436.9127 |
2,960.4300 USDT |
2,903.4400 USDT |
2,931.0800 USDT |
2,980.1900 USDT |
| 2024-02-21 |
2,933.8611 USDT |
633.9964 |
3,009.7800 USDT |
2,875.9600 USDT |
2,909.4600 USDT |
2,965.3800 USDT |
| 2024-02-20 |
2,920.6597 USDT |
535.8408 |
2,935.3200 USDT |
2,868.2200 USDT |
2,908.8800 USDT |
2,977.8900 USDT |
| 2024-02-19 |
2,898.4344 USDT |
463.6382 |
2,859.2800 USDT |
2,842.9900 USDT |
2,867.5300 USDT |
2,929.5400 USDT |
| 2024-02-18 |
2,792.5181 USDT |
386.3783 |
2,784.4500 USDT |
2,752.2200 USDT |
2,780.9100 USDT |
2,813.0400 USDT |
| 2024-02-17 |
2,773.5590 USDT |
463.4531 |
2,793.3100 USDT |
2,601.8100 USDT |
2,753.1300 USDT |
2,785.9800 USDT |
| 2024-02-16 |
2,813.3447 USDT |
505.9331 |
2,812.4300 USDT |
2,752.5600 USDT |
2,783.0400 USDT |
2,775.0700 USDT |
| 2024-02-15 |
2,784.1055 USDT |
419.0998 |
2,771.0500 USDT |
2,754.4000 USDT |
2,776.7800 USDT |
2,847.4000 USDT |
| 2024-02-14 |
2,705.3921 USDT |
612.6826 |
2,639.6700 USDT |
2,612.2300 USDT |
2,638.4800 USDT |
2,761.1900 USDT |
| 2024-02-13 |
2,641.3857 USDT |
668.9697 |
2,654.6200 USDT |
2,594.6400 USDT |
2,620.6500 USDT |
2,624.5400 USDT |
| 2024-02-12 |
2,525.5988 USDT |
423.7598 |
2,503.4800 USDT |
2,458.0000 USDT |
2,489.2500 USDT |
2,612.9100 USDT |
| 2024-02-11 |
2,514.7562 USDT |
464.4466 |
2,499.6800 USDT |
2,456.0000 USDT |
2,506.8500 USDT |
2,505.3900 USDT |
| 2024-02-10 |
2,496.3631 USDT |
404.5295 |
2,490.1500 USDT |
2,462.7600 USDT |
2,489.6800 USDT |
2,490.8500 USDT |
| 2024-02-09 |
2,478.2475 USDT |
652.3509 |
2,425.3100 USDT |
2,417.9000 USDT |
2,434.4500 USDT |
2,502.8600 USDT |
| 2024-02-08 |
2,430.5350 USDT |
406.1884 |
2,429.7900 USDT |
2,410.4100 USDT |
2,422.6100 USDT |
2,419.5000 USDT |
| 2024-02-07 |
2,379.3405 USDT |
442.5421 |
2,374.2300 USDT |
2,343.1900 USDT |
2,370.7000 USDT |
2,430.2000 USDT |
| 2024-02-06 |
2,325.0176 USDT |
325.7234 |
2,306.4000 USDT |
2,291.0600 USDT |
2,311.0800 USDT |
2,354.5300 USDT |
| 2024-02-05 |
2,303.7103 USDT |
429.7341 |
2,286.1300 USDT |
2,267.9400 USDT |
2,286.5500 USDT |
2,290.0800 USDT |
| 2024-02-04 |
2,304.2048 USDT |
249.7374 |
2,294.7800 USDT |
2,274.0800 USDT |
2,298.8800 USDT |
2,295.7000 USDT |
| 2024-02-03 |
2,311.8246 USDT |
419.7050 |
2,299.9400 USDT |
2,289.8300 USDT |
2,308.0600 USDT |
2,305.2700 USDT |
| 2024-02-02 |
2,303.9427 USDT |
598.6129 |
2,300.3200 USDT |
2,273.3400 USDT |
2,303.3400 USDT |
2,295.4400 USDT |
| 2024-02-01 |
2,277.0816 USDT |
763.6778 |
2,283.1000 USDT |
2,235.5300 USDT |
2,264.0900 USDT |
2,299.9900 USDT |
| 2024-01-31 |
2,324.8163 USDT |
414.8821 |
2,348.9400 USDT |
2,277.6600 USDT |
2,308.6000 USDT |
2,307.6500 USDT |
| 2024-01-30 |
2,316.6218 USDT |
591.6859 |
2,318.9400 USDT |
2,291.9900 USDT |
2,317.6000 USDT |
2,372.8900 USDT |
| 2024-01-29 |
2,257.4756 USDT |
450.8158 |
2,257.9500 USDT |
2,228.1200 USDT |
2,253.3600 USDT |
2,250.6300 USDT |
| 2024-01-28 |
2,280.1850 USDT |
475.5760 |
2,264.6700 USDT |
2,252.7700 USDT |
2,276.4900 USDT |
2,256.1000 USDT |