Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2,610.6678 USDT |
388.0418 |
2,600.3600 USDT |
2,578.4700 USDT |
2,607.8300 USDT |
2,606.9800 USDT |
| 2024-10-15 |
2,608.2123 USDT |
335.3599 |
2,618.7600 USDT |
2,534.3600 USDT |
2,584.4500 USDT |
2,576.0300 USDT |
| 2024-10-14 |
2,547.8501 USDT |
335.1736 |
2,465.2100 USDT |
2,441.9700 USDT |
2,457.8800 USDT |
2,630.0700 USDT |
| 2024-10-13 |
2,462.0138 USDT |
230.9693 |
2,475.2000 USDT |
2,433.8900 USDT |
2,454.9200 USDT |
2,457.3400 USDT |
| 2024-10-12 |
2,452.0072 USDT |
279.2247 |
2,438.1500 USDT |
2,428.6300 USDT |
2,448.4700 USDT |
2,470.2500 USDT |
| 2024-10-11 |
2,418.3346 USDT |
340.9898 |
2,374.8400 USDT |
2,368.7700 USDT |
2,390.7800 USDT |
2,456.2300 USDT |
| 2024-10-10 |
2,392.5679 USDT |
215.7482 |
2,369.4400 USDT |
2,360.4100 USDT |
2,391.2800 USDT |
2,405.3800 USDT |
| 2024-10-09 |
2,437.0236 USDT |
292.7823 |
2,436.0400 USDT |
2,413.9400 USDT |
2,437.6500 USDT |
2,440.7200 USDT |
| 2024-10-08 |
2,427.4763 USDT |
279.5254 |
2,417.5800 USDT |
2,405.8300 USDT |
2,429.5200 USDT |
2,415.3300 USDT |
| 2024-10-07 |
2,476.5627 USDT |
204.4973 |
2,439.7900 USDT |
2,429.3600 USDT |
2,473.9300 USDT |
2,465.8000 USDT |
| 2024-10-06 |
2,424.4328 USDT |
246.3248 |
2,407.7100 USDT |
2,396.5600 USDT |
2,411.9900 USDT |
2,414.8700 USDT |
| 2024-10-05 |
2,410.0923 USDT |
216.2053 |
2,408.9500 USDT |
2,377.3300 USDT |
2,406.6900 USDT |
2,416.3900 USDT |
| 2024-10-04 |
2,378.2004 USDT |
344.8891 |
2,349.3400 USDT |
2,286.6900 USDT |
2,363.1300 USDT |
2,413.3800 USDT |
| 2024-10-03 |
2,359.6677 USDT |
398.8209 |
2,362.5400 USDT |
2,307.8400 USDT |
2,348.0600 USDT |
2,354.4700 USDT |
| 2024-10-02 |
2,474.8276 USDT |
294.1331 |
2,448.8800 USDT |
2,433.6000 USDT |
2,469.0900 USDT |
2,457.7100 USDT |
| 2024-10-01 |
2,603.4754 USDT |
348.2947 |
2,596.3800 USDT |
2,448.6200 USDT |
2,511.1100 USDT |
2,466.1600 USDT |
| 2024-09-30 |
2,624.3484 USDT |
240.8465 |
2,653.0400 USDT |
2,581.2000 USDT |
2,608.1100 USDT |
2,635.7300 USDT |
| 2024-09-29 |
2,657.8368 USDT |
289.4093 |
2,678.5400 USDT |
2,620.6100 USDT |
2,652.6500 USDT |
2,659.6700 USDT |
| 2024-09-28 |
2,676.6659 USDT |
274.6135 |
2,688.6800 USDT |
2,643.0600 USDT |
2,667.1200 USDT |
2,667.0300 USDT |
| 2024-09-27 |
2,656.4291 USDT |
429.5603 |
2,626.1300 USDT |
2,607.0700 USDT |
2,637.2000 USDT |
2,689.5500 USDT |
| 2024-09-26 |
2,607.6324 USDT |
280.0019 |
2,577.1700 USDT |
2,555.4900 USDT |
2,584.6400 USDT |
2,615.3800 USDT |
| 2024-09-25 |
2,617.0264 USDT |
449.4794 |
2,652.0100 USDT |
2,566.4500 USDT |
2,578.6400 USDT |
2,574.6700 USDT |
| 2024-09-24 |
2,631.4347 USDT |
284.2077 |
2,644.9900 USDT |
2,588.6500 USDT |
2,617.6300 USDT |
2,615.4000 USDT |
| 2024-09-23 |
2,646.5403 USDT |
395.5057 |
2,578.7700 USDT |
2,540.9800 USDT |
2,597.6500 USDT |
2,674.3700 USDT |
| 2024-09-22 |
2,582.6136 USDT |
274.5223 |
2,607.8600 USDT |
2,552.3000 USDT |
2,572.8400 USDT |
2,561.7400 USDT |
| 2024-09-21 |
2,553.2800 USDT |
380.8898 |
2,555.9100 USDT |
2,516.7600 USDT |
2,552.8800 USDT |
2,568.4800 USDT |
| 2024-09-20 |
2,523.0311 USDT |
391.5495 |
2,461.8000 USDT |
2,430.7900 USDT |
2,456.0100 USDT |
2,532.7800 USDT |
| 2024-09-19 |
2,416.1373 USDT |
389.4309 |
2,373.5200 USDT |
2,371.1200 USDT |
2,400.2400 USDT |
2,435.1500 USDT |
| 2024-09-18 |
2,315.0477 USDT |
401.4436 |
2,335.5300 USDT |
2,277.0600 USDT |
2,307.6200 USDT |
2,346.8300 USDT |
| 2024-09-17 |
2,322.2797 USDT |
430.5298 |
2,294.2000 USDT |
2,264.5000 USDT |
2,285.1000 USDT |
2,353.1600 USDT |
| 2024-09-16 |
2,292.4351 USDT |
390.3161 |
2,317.9600 USDT |
2,253.8800 USDT |
2,284.6000 USDT |
2,274.5000 USDT |
| 2024-09-15 |
2,396.7817 USDT |
365.8165 |
2,409.6300 USDT |
2,285.7600 USDT |
2,345.2300 USDT |
2,307.5100 USDT |
| 2024-09-14 |
2,421.2554 USDT |
406.1178 |
2,442.9300 USDT |
2,378.6100 USDT |
2,406.2900 USDT |
2,403.3700 USDT |
| 2024-09-13 |
2,375.1109 USDT |
520.3444 |
2,359.4400 USDT |
2,331.0700 USDT |
2,347.5200 USDT |
2,448.0900 USDT |
| 2024-09-12 |
2,352.5482 USDT |
414.9943 |
2,340.1200 USDT |
2,313.7900 USDT |
2,334.8700 USDT |
2,332.2100 USDT |
| 2024-09-11 |
2,334.8626 USDT |
553.5626 |
2,387.1900 USDT |
2,277.1800 USDT |
2,307.9400 USDT |
2,340.3500 USDT |
| 2024-09-10 |
2,345.4599 USDT |
402.3553 |
2,360.8700 USDT |
2,315.0000 USDT |
2,340.8000 USDT |
2,322.7200 USDT |
| 2024-09-09 |
2,317.7780 USDT |
552.8824 |
2,293.4400 USDT |
2,274.0900 USDT |
2,297.8400 USDT |
2,354.8400 USDT |
| 2024-09-08 |
2,282.1582 USDT |
355.7539 |
2,268.5900 USDT |
2,236.0000 USDT |
2,260.1800 USDT |
2,274.0200 USDT |
| 2024-09-07 |
2,268.8612 USDT |
606.5846 |
2,225.7800 USDT |
2,218.8200 USDT |
2,242.5200 USDT |
2,261.6000 USDT |
| 2024-09-06 |
2,374.3925 USDT |
293.9179 |
2,367.2600 USDT |
2,322.1400 USDT |
2,362.1500 USDT |
2,372.0500 USDT |
| 2024-09-05 |
2,403.4595 USDT |
456.8859 |
2,448.8900 USDT |
2,353.2600 USDT |
2,383.9700 USDT |
2,396.2700 USDT |
| 2024-09-04 |
2,406.6745 USDT |
614.9510 |
2,420.4700 USDT |
2,307.4600 USDT |
2,374.0500 USDT |
2,454.5900 USDT |
| 2024-09-03 |
2,500.3199 USDT |
357.1078 |
2,541.3200 USDT |
2,431.7900 USDT |
2,448.7400 USDT |
2,448.0700 USDT |
| 2024-09-02 |
2,469.1926 USDT |
332.3269 |
2,424.9000 USDT |
2,420.4000 USDT |
2,445.4400 USDT |
2,516.9800 USDT |
| 2024-09-01 |
2,475.3545 USDT |
328.9178 |
2,518.1800 USDT |
2,435.7400 USDT |
2,474.1500 USDT |
2,491.1600 USDT |
| 2024-08-31 |
2,522.6620 USDT |
298.9775 |
2,525.2900 USDT |
2,510.7000 USDT |
2,523.5400 USDT |
2,520.2100 USDT |
| 2024-08-30 |
2,507.5044 USDT |
396.3100 |
2,526.2400 USDT |
2,430.2900 USDT |
2,462.9500 USDT |
2,453.9300 USDT |
| 2024-08-29 |
2,540.2207 USDT |
347.6132 |
2,526.1200 USDT |
2,510.0600 USDT |
2,530.3900 USDT |
2,563.2900 USDT |
| 2024-08-28 |
2,482.8093 USDT |
572.8765 |
2,453.6900 USDT |
2,416.4600 USDT |
2,448.4100 USDT |
2,515.8500 USDT |