Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1,914.8150 USDT |
539.2253 |
1,910.1000 USDT |
1,889.0000 USDT |
1,914.3800 USDT |
1,920.2200 USDT |
| 2025-03-14 |
1,900.7032 USDT |
2,866.8393 |
1,866.5100 USDT |
1,857.6000 USDT |
1,893.5800 USDT |
1,928.7200 USDT |
| 2025-03-13 |
1,898.1979 USDT |
348.7476 |
1,907.4200 USDT |
1,867.2700 USDT |
1,891.4500 USDT |
1,888.9200 USDT |
| 2025-03-12 |
1,918.3663 USDT |
157.7520 |
1,920.7300 USDT |
1,893.7700 USDT |
1,924.4300 USDT |
1,910.9500 USDT |
| 2025-03-11 |
1,845.3832 USDT |
713.8308 |
1,864.0600 USDT |
1,765.2400 USDT |
1,856.2900 USDT |
1,891.0700 USDT |
| 2025-03-10 |
2,052.0263 USDT |
519.5767 |
2,041.9200 USDT |
1,993.1100 USDT |
2,043.0300 USDT |
2,058.6600 USDT |
| 2025-03-09 |
2,126.7006 USDT |
474.0989 |
2,190.9300 USDT |
2,043.0100 USDT |
2,051.6200 USDT |
2,051.4900 USDT |
| 2025-03-08 |
2,149.7213 USDT |
400.3982 |
2,138.7400 USDT |
2,061.9500 USDT |
2,134.4100 USDT |
2,215.1700 USDT |
| 2025-03-07 |
2,174.5725 USDT |
389.3600 |
2,196.2200 USDT |
2,105.1000 USDT |
2,171.4200 USDT |
2,178.1400 USDT |
| 2025-03-06 |
2,272.5132 USDT |
490.1395 |
2,247.1700 USDT |
2,185.9600 USDT |
2,251.1700 USDT |
2,195.9600 USDT |
| 2025-03-05 |
2,196.3117 USDT |
601.7578 |
2,164.4200 USDT |
2,148.4800 USDT |
2,207.6200 USDT |
2,189.4500 USDT |
| 2025-03-04 |
2,084.0391 USDT |
662.5518 |
2,148.5100 USDT |
1,998.0700 USDT |
2,085.0200 USDT |
2,118.4700 USDT |
| 2025-03-03 |
2,385.8512 USDT |
627.0686 |
2,502.2400 USDT |
2,260.0800 USDT |
2,302.7500 USDT |
2,294.2100 USDT |
| 2025-03-02 |
2,274.9408 USDT |
640.3952 |
2,205.8900 USDT |
2,167.0900 USDT |
2,201.4100 USDT |
2,482.1600 USDT |
| 2025-03-01 |
2,224.6793 USDT |
450.5197 |
2,228.4000 USDT |
2,140.2800 USDT |
2,149.9300 USDT |
2,145.7500 USDT |
| 2025-02-28 |
2,148.9677 USDT |
585.3161 |
2,301.3000 USDT |
2,051.0500 USDT |
2,136.4700 USDT |
2,206.1300 USDT |
| 2025-02-27 |
2,341.3042 USDT |
402.9788 |
2,323.8100 USDT |
2,294.0300 USDT |
2,342.7700 USDT |
2,353.9800 USDT |
| 2025-02-26 |
2,483.5042 USDT |
354.5523 |
2,486.7200 USDT |
2,449.0200 USDT |
2,490.1200 USDT |
2,495.7300 USDT |
| 2025-02-25 |
2,446.2647 USDT |
470.2636 |
2,503.3600 USDT |
2,295.7500 USDT |
2,437.4800 USDT |
2,411.2900 USDT |
| 2025-02-24 |
2,710.0823 USDT |
399.7896 |
2,828.8900 USDT |
2,626.9100 USDT |
2,666.4800 USDT |
2,664.0800 USDT |
| 2025-02-23 |
2,787.3879 USDT |
432.1857 |
2,762.2400 USDT |
2,726.2400 USDT |
2,762.1300 USDT |
2,803.8900 USDT |
| 2025-02-22 |
2,708.6377 USDT |
688.9697 |
2,631.0800 USDT |
2,612.8700 USDT |
2,675.8100 USDT |
2,757.7800 USDT |
| 2025-02-21 |
2,756.0135 USDT |
561.7077 |
2,739.3900 USDT |
2,654.2200 USDT |
2,745.3000 USDT |
2,666.3700 USDT |
| 2025-02-20 |
2,725.5402 USDT |
467.9093 |
2,712.2600 USDT |
2,695.5000 USDT |
2,729.6400 USDT |
2,727.7400 USDT |
| 2025-02-19 |
2,693.5967 USDT |
659.8560 |
2,666.2800 USDT |
2,626.5700 USDT |
2,702.6000 USDT |
2,716.5600 USDT |
| 2025-02-18 |
2,694.5753 USDT |
499.4021 |
2,742.1400 USDT |
2,601.1900 USDT |
2,684.1000 USDT |
2,663.9100 USDT |
| 2025-02-17 |
2,717.2437 USDT |
568.7890 |
2,663.3000 USDT |
2,644.8700 USDT |
2,675.5100 USDT |
2,692.6800 USDT |
| 2025-02-16 |
2,697.5614 USDT |
470.3018 |
2,696.1000 USDT |
2,669.0700 USDT |
2,698.8900 USDT |
2,690.4400 USDT |
| 2025-02-15 |
2,708.0228 USDT |
515.9529 |
2,741.2800 USDT |
2,659.5600 USDT |
2,690.3200 USDT |
2,681.0500 USDT |
| 2025-02-14 |
2,695.5449 USDT |
316.6997 |
2,672.9600 USDT |
2,646.8400 USDT |
2,677.2400 USDT |
2,710.7600 USDT |
| 2025-02-13 |
2,708.6538 USDT |
377.1674 |
2,737.8000 USDT |
2,651.7800 USDT |
2,675.6300 USDT |
2,670.7500 USDT |
| 2025-02-12 |
2,607.4183 USDT |
467.8585 |
2,600.9600 USDT |
2,537.2100 USDT |
2,600.1300 USDT |
2,593.0300 USDT |
| 2025-02-11 |
2,685.3033 USDT |
486.1527 |
2,653.3100 USDT |
2,612.2700 USDT |
2,671.6800 USDT |
2,649.2500 USDT |
| 2025-02-10 |
2,635.5590 USDT |
522.7161 |
2,631.3600 USDT |
2,551.4300 USDT |
2,595.0300 USDT |
2,675.0500 USDT |
| 2025-02-09 |
2,644.8419 USDT |
526.6839 |
2,639.9400 USDT |
2,524.3300 USDT |
2,640.3100 USDT |
2,538.1200 USDT |
| 2025-02-08 |
2,616.4062 USDT |
525.2191 |
2,626.1500 USDT |
2,405.6000 USDT |
2,610.2700 USDT |
2,596.2100 USDT |
| 2025-02-07 |
2,724.7722 USDT |
574.1472 |
2,685.2700 USDT |
2,647.7100 USDT |
2,712.3000 USDT |
2,665.6200 USDT |
| 2025-02-06 |
2,798.1860 USDT |
358.8301 |
2,786.5300 USDT |
2,621.1700 USDT |
2,712.4700 USDT |
2,712.2800 USDT |
| 2025-02-05 |
2,761.6545 USDT |
497.5250 |
2,735.9200 USDT |
2,695.2300 USDT |
2,760.4200 USDT |
2,719.8300 USDT |
| 2025-02-04 |
2,773.1324 USDT |
693.8315 |
2,877.0600 USDT |
2,631.7300 USDT |
2,715.8200 USDT |
2,684.8600 USDT |
| 2025-02-03 |
2,560.5116 USDT |
619.1808 |
2,851.5300 USDT |
2,089.0000 USDT |
2,520.6700 USDT |
2,593.5200 USDT |
| 2025-02-02 |
3,085.4581 USDT |
397.7174 |
3,105.1600 USDT |
2,920.9700 USDT |
3,000.6100 USDT |
2,975.3600 USDT |
| 2025-02-01 |
3,269.7811 USDT |
290.9919 |
3,283.0900 USDT |
3,215.0500 USDT |
3,257.2800 USDT |
3,265.2400 USDT |
| 2025-01-31 |
3,296.8204 USDT |
287.6780 |
3,255.8800 USDT |
3,192.1300 USDT |
3,265.7600 USDT |
3,330.2700 USDT |
| 2025-01-30 |
3,179.2641 USDT |
274.2339 |
3,098.9000 USDT |
3,068.7700 USDT |
3,125.7600 USDT |
3,254.2700 USDT |
| 2025-01-29 |
3,121.4503 USDT |
341.7593 |
3,074.0800 USDT |
3,047.0500 USDT |
3,113.1400 USDT |
3,068.3600 USDT |
| 2025-01-28 |
3,190.4038 USDT |
330.8844 |
3,192.6400 USDT |
3,105.9800 USDT |
3,192.3700 USDT |
3,175.1500 USDT |
| 2025-01-27 |
3,108.1906 USDT |
475.9396 |
3,234.1400 USDT |
3,020.0400 USDT |
3,081.2600 USDT |
3,076.1900 USDT |
| 2025-01-26 |
3,323.3261 USDT |
343.2697 |
3,329.8000 USDT |
3,271.2000 USDT |
3,307.1000 USDT |
3,315.4500 USDT |
| 2025-01-25 |
3,306.8823 USDT |
381.7824 |
3,310.9900 USDT |
3,265.0500 USDT |
3,303.0800 USDT |
3,332.6000 USDT |