Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2,214.8120 USDT |
400.9748 |
2,216.1300 USDT |
2,189.4600 USDT |
2,224.6600 USDT |
2,212.3800 USDT |
| 2025-06-22 |
2,255.7364 USDT |
516.0384 |
2,280.9700 USDT |
2,224.4000 USDT |
2,262.5200 USDT |
2,240.0400 USDT |
| 2025-06-21 |
2,441.5473 USDT |
278.1071 |
2,428.1000 USDT |
2,400.5800 USDT |
2,441.4400 USDT |
2,454.8200 USDT |
| 2025-06-20 |
2,525.1813 USDT |
601.0325 |
2,485.3700 USDT |
2,476.4000 USDT |
2,508.2300 USDT |
2,541.1600 USDT |
| 2025-06-19 |
2,510.1709 USDT |
644.3682 |
2,511.3500 USDT |
2,446.0700 USDT |
2,495.9100 USDT |
2,482.9100 USDT |
| 2025-06-18 |
2,507.8969 USDT |
999.5135 |
2,514.9000 USDT |
2,455.1500 USDT |
2,492.1300 USDT |
2,489.2900 USDT |
| 2025-06-17 |
2,565.8420 USDT |
849.3121 |
2,536.4300 USDT |
2,522.9500 USDT |
2,551.9400 USDT |
2,542.3900 USDT |
| 2025-06-16 |
2,604.6291 USDT |
1,045.6266 |
2,539.1800 USDT |
2,505.5900 USDT |
2,555.6800 USDT |
2,639.6800 USDT |
| 2025-06-15 |
2,533.4325 USDT |
559.1593 |
2,524.3900 USDT |
2,489.6500 USDT |
2,518.2900 USDT |
2,559.1600 USDT |
| 2025-06-14 |
2,573.0629 USDT |
44.7379 |
2,573.9500 USDT |
2,562.2300 USDT |
2,582.2700 USDT |
2,573.1500 USDT |
| 2025-06-13 |
2,524.1256 USDT |
2,643.3105 |
2,652.8400 USDT |
2,442.3000 USDT |
2,508.7300 USDT |
2,573.9400 USDT |
| 2025-06-12 |
2,759.7300 USDT |
1,395.2512 |
2,771.1100 USDT |
2,702.1800 USDT |
2,745.9600 USDT |
2,738.1700 USDT |
| 2025-06-11 |
2,785.9991 USDT |
1,887.6742 |
2,769.8100 USDT |
2,752.4000 USDT |
2,772.9800 USDT |
2,864.0500 USDT |
| 2025-06-10 |
2,696.0580 USDT |
1,617.5455 |
2,690.8400 USDT |
2,663.2300 USDT |
2,678.1400 USDT |
2,737.8400 USDT |
| 2025-06-09 |
2,535.9720 USDT |
2,215.8175 |
2,519.4000 USDT |
2,484.4600 USDT |
2,501.0000 USDT |
2,592.3900 USDT |
| 2025-06-08 |
2,523.2481 USDT |
1,286.8805 |
2,538.9900 USDT |
2,500.7300 USDT |
2,518.0900 USDT |
2,537.3300 USDT |
| 2025-06-07 |
2,487.6043 USDT |
503.8133 |
2,481.3600 USDT |
2,465.6200 USDT |
2,492.4500 USDT |
2,500.6300 USDT |
| 2025-06-06 |
2,459.8627 USDT |
1,933.6868 |
2,423.9100 USDT |
2,416.0700 USDT |
2,430.4300 USDT |
2,489.3300 USDT |
| 2025-06-05 |
2,569.2689 USDT |
2,751.8947 |
2,603.0000 USDT |
2,406.6100 USDT |
2,471.8200 USDT |
2,437.7600 USDT |
| 2025-06-04 |
2,619.5833 USDT |
2,427.3152 |
2,583.0700 USDT |
2,573.0500 USDT |
2,600.2100 USDT |
2,605.1600 USDT |
| 2025-06-03 |
2,599.3416 USDT |
1,269.7773 |
2,600.9100 USDT |
2,572.2400 USDT |
2,599.8300 USDT |
2,594.3200 USDT |
| 2025-06-02 |
2,513.2437 USDT |
294.9264 |
2,533.1700 USDT |
2,480.0500 USDT |
2,507.3700 USDT |
2,509.8500 USDT |
| 2025-06-01 |
2,505.3091 USDT |
307.2564 |
2,525.9900 USDT |
2,444.0000 USDT |
2,485.7500 USDT |
2,478.9800 USDT |
| 2025-05-31 |
2,513.3115 USDT |
850.8906 |
2,517.5200 USDT |
2,460.1100 USDT |
2,508.6600 USDT |
2,531.3600 USDT |
| 2025-05-30 |
2,612.8791 USDT |
1,493.4477 |
2,637.8600 USDT |
2,554.6900 USDT |
2,607.8300 USDT |
2,603.2900 USDT |
| 2025-05-29 |
2,690.8065 USDT |
1,508.7909 |
2,655.8300 USDT |
2,622.5900 USDT |
2,653.8800 USDT |
2,647.2600 USDT |
| 2025-05-28 |
2,639.3366 USDT |
1,544.9957 |
2,669.9100 USDT |
2,613.5600 USDT |
2,630.1000 USDT |
2,667.3500 USDT |
| 2025-05-27 |
2,540.5081 USDT |
231.8804 |
2,562.2400 USDT |
2,507.0600 USDT |
2,550.8000 USDT |
2,547.0700 USDT |
| 2025-05-26 |
2,556.4395 USDT |
195.6071 |
2,545.8800 USDT |
2,526.9200 USDT |
2,568.3400 USDT |
2,562.6000 USDT |
| 2025-05-25 |
2,530.2273 USDT |
30.8131 |
2,526.9600 USDT |
2,519.4900 USDT |
2,539.7500 USDT |
2,527.4000 USDT |
| 2025-05-24 |
2,524.6947 USDT |
217.4474 |
2,506.2700 USDT |
2,495.7500 USDT |
2,533.1600 USDT |
2,551.1800 USDT |
| 2025-05-23 |
2,675.7130 USDT |
467.9090 |
2,647.8300 USDT |
2,637.2200 USDT |
2,662.5100 USDT |
2,650.8900 USDT |
| 2025-05-22 |
2,612.6829 USDT |
1,451.6578 |
2,557.5100 USDT |
2,545.2700 USDT |
2,587.4600 USDT |
2,684.2900 USDT |
| 2025-05-21 |
2,552.0451 USDT |
1,478.4476 |
2,509.3000 USDT |
2,498.4400 USDT |
2,537.4600 USDT |
2,578.3500 USDT |
| 2025-05-20 |
2,518.1088 USDT |
1,745.5624 |
2,529.4900 USDT |
2,445.7800 USDT |
2,497.7900 USDT |
2,499.4600 USDT |
| 2025-05-19 |
2,428.8214 USDT |
2,535.0732 |
2,501.4600 USDT |
2,352.9400 USDT |
2,390.0600 USDT |
2,525.3300 USDT |
| 2025-05-18 |
2,484.7682 USDT |
1,648.7354 |
2,476.8800 USDT |
2,330.4700 USDT |
2,423.0500 USDT |
2,452.1900 USDT |
| 2025-05-17 |
2,479.9276 USDT |
987.0786 |
2,479.8900 USDT |
2,445.5400 USDT |
2,477.8800 USDT |
2,476.8100 USDT |
| 2025-05-16 |
2,585.2816 USDT |
1,381.4169 |
2,549.8100 USDT |
2,520.6600 USDT |
2,570.8000 USDT |
2,571.5600 USDT |
| 2025-05-15 |
2,559.6353 USDT |
1,572.9337 |
2,610.5400 USDT |
2,469.3700 USDT |
2,549.9600 USDT |
2,535.9800 USDT |
| 2025-05-14 |
2,623.4115 USDT |
1,483.9165 |
2,675.0100 USDT |
2,540.0900 USDT |
2,605.0200 USDT |
2,594.3300 USDT |
| 2025-05-13 |
2,523.1018 USDT |
1,990.2164 |
2,493.5500 USDT |
2,389.4100 USDT |
2,440.5300 USDT |
2,681.1700 USDT |
| 2025-05-12 |
2,535.5702 USDT |
763.7582 |
2,520.2100 USDT |
2,487.9000 USDT |
2,525.3300 USDT |
2,554.4500 USDT |
| 2025-05-11 |
2,531.3901 USDT |
705.7251 |
2,591.3000 USDT |
2,457.1900 USDT |
2,509.7800 USDT |
2,494.4600 USDT |
| 2025-05-10 |
2,361.3089 USDT |
776.8363 |
2,337.7000 USDT |
2,303.0100 USDT |
2,331.8500 USDT |
2,395.1100 USDT |
| 2025-05-09 |
2,295.4456 USDT |
1,757.8478 |
2,207.1900 USDT |
2,182.5300 USDT |
2,212.4100 USDT |
2,336.2900 USDT |
| 2025-05-08 |
1,929.5724 USDT |
1,970.2265 |
1,813.9500 USDT |
1,810.4500 USDT |
1,828.4900 USDT |
2,053.2000 USDT |
| 2025-05-07 |
1,832.8884 USDT |
988.4924 |
1,823.9400 USDT |
1,813.5300 USDT |
1,834.2200 USDT |
1,831.5800 USDT |
| 2025-05-06 |
1,795.9596 USDT |
518.8160 |
1,815.3000 USDT |
1,781.0600 USDT |
1,797.8600 USDT |
1,785.4100 USDT |
| 2025-05-05 |
1,798.1314 USDT |
1,584.8852 |
1,802.3800 USDT |
1,770.6200 USDT |
1,795.1000 USDT |
1,790.3900 USDT |