Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1,803.6838 USDT |
44.5702 |
1,809.9900 USDT |
1,784.9900 USDT |
1,788.3900 USDT |
1,799.7900 USDT |
| 2023-10-31 |
1,789.1322 USDT |
1.3650 |
1,801.5900 USDT |
1,775.8600 USDT |
1,779.2800 USDT |
1,790.9700 USDT |
| 2023-10-30 |
1,804.0977 USDT |
58.9984 |
1,796.4700 USDT |
1,761.3300 USDT |
1,776.0800 USDT |
1,797.9200 USDT |
| 2023-10-29 |
1,792.4097 USDT |
0.5925 |
1,767.4500 USDT |
1,762.7400 USDT |
1,762.7400 USDT |
1,796.4700 USDT |
| 2023-10-28 |
1,774.3801 USDT |
5.5206 |
1,763.2300 USDT |
1,763.2300 USDT |
1,763.2300 USDT |
1,767.7900 USDT |
| 2023-10-27 |
1,774.6250 USDT |
1.2777 |
1,788.7300 USDT |
1,750.0000 USDT |
1,762.5000 USDT |
1,762.5000 USDT |
| 2023-10-26 |
1,815.0462 USDT |
3.7777 |
1,789.3100 USDT |
1,770.0000 USDT |
1,771.2400 USDT |
1,789.9400 USDT |
| 2023-10-25 |
1,774.8271 USDT |
5.0123 |
1,778.6700 USDT |
1,753.1000 USDT |
1,769.1500 USDT |
1,783.2000 USDT |
| 2023-10-24 |
1,807.0806 USDT |
24.4850 |
1,750.4800 USDT |
1,750.4800 USDT |
1,750.4800 USDT |
1,764.6700 USDT |
| 2023-10-23 |
1,682.4464 USDT |
8.0955 |
1,665.3200 USDT |
1,653.7800 USDT |
1,665.3200 USDT |
1,693.4700 USDT |
| 2023-10-22 |
1,620.5829 USDT |
5.3932 |
1,639.0000 USDT |
1,562.0100 USDT |
1,624.9600 USDT |
1,632.0400 USDT |
| 2023-10-21 |
1,596.2967 USDT |
2.7062 |
1,601.2200 USDT |
1,564.9000 USDT |
1,590.0000 USDT |
1,639.0000 USDT |
| 2023-10-20 |
1,590.5601 USDT |
5.5381 |
1,563.3400 USDT |
1,560.4800 USDT |
1,560.4800 USDT |
1,601.2200 USDT |
| 2023-10-19 |
1,553.3266 USDT |
7.2559 |
1,554.5800 USDT |
1,531.4800 USDT |
1,544.6200 USDT |
1,561.3300 USDT |
| 2023-10-18 |
1,571.9568 USDT |
6.9690 |
1,559.4700 USDT |
1,559.4700 USDT |
1,559.4700 USDT |
1,569.5900 USDT |
| 2023-10-17 |
1,565.7284 USDT |
5.4315 |
1,596.9000 USDT |
1,542.2700 USDT |
1,560.7400 USDT |
1,560.3800 USDT |
| 2023-10-16 |
1,583.3078 USDT |
5.1239 |
1,550.9700 USDT |
1,550.9700 USDT |
1,550.9700 USDT |
1,580.8600 USDT |
| 2023-10-15 |
1,551.3908 USDT |
1.6697 |
1,552.1100 USDT |
1,541.7500 USDT |
1,545.2800 USDT |
1,550.9700 USDT |
| 2023-10-14 |
1,530.5601 USDT |
13.2656 |
1,551.6300 USDT |
1,480.3400 USDT |
1,545.2400 USDT |
1,551.2100 USDT |
| 2023-10-13 |
1,542.5081 USDT |
2,213.9125 |
1,535.4400 USDT |
1,519.8200 USDT |
1,541.0500 USDT |
1,541.0500 USDT |
| 2023-10-12 |
1,535.0231 USDT |
651.3121 |
1,561.8400 USDT |
1,510.9700 USDT |
1,540.2300 USDT |
1,533.2700 USDT |
| 2023-10-11 |
1,560.2300 USDT |
682.2930 |
1,564.5600 USDT |
1,534.2300 USDT |
1,554.3900 USDT |
1,564.4700 USDT |
| 2023-10-10 |
1,575.8623 USDT |
2,216.0707 |
1,577.2000 USDT |
1,546.3300 USDT |
1,565.0900 USDT |
1,566.9800 USDT |
| 2023-10-09 |
1,596.4052 USDT |
1,919.8481 |
1,629.8200 USDT |
1,544.4800 USDT |
1,577.7700 USDT |
1,577.2600 USDT |
| 2023-10-08 |
1,627.8143 USDT |
1,323.4382 |
1,634.2800 USDT |
1,602.4300 USDT |
1,622.7900 USDT |
1,627.0000 USDT |
| 2023-10-07 |
1,637.4445 USDT |
1,613.7083 |
1,653.5700 USDT |
1,623.3200 USDT |
1,632.9400 USDT |
1,632.4100 USDT |
| 2023-10-06 |
1,627.2191 USDT |
1,522.3158 |
1,608.6500 USDT |
1,603.8300 USDT |
1,614.1200 USDT |
1,646.9900 USDT |
| 2023-10-05 |
1,635.2105 USDT |
3,150.4838 |
1,641.4600 USDT |
1,605.1800 USDT |
1,615.0800 USDT |
1,610.5300 USDT |
| 2023-10-04 |
1,639.7635 USDT |
5,320.1431 |
1,652.7200 USDT |
1,612.6300 USDT |
1,630.9700 USDT |
1,640.9000 USDT |
| 2023-10-03 |
1,656.6860 USDT |
7,374.8645 |
1,661.7400 USDT |
1,623.5200 USDT |
1,643.1400 USDT |
1,652.1600 USDT |
| 2023-10-02 |
1,690.5505 USDT |
650.9882 |
1,723.1500 USDT |
1,674.9800 USDT |
1,690.5900 USDT |
1,687.8400 USDT |
| 2023-10-01 |
1,677.4833 USDT |
58.6757 |
1,679.3300 USDT |
1,668.0300 USDT |
1,668.0300 USDT |
1,668.0300 USDT |
| 2023-09-30 |
1,669.4906 USDT |
11.9644 |
1,668.7400 USDT |
1,655.6600 USDT |
1,655.6600 USDT |
1,687.9200 USDT |
| 2023-09-29 |
1,651.6427 USDT |
1.6133 |
1,649.5000 USDT |
1,646.6400 USDT |
1,646.6900 USDT |
1,660.7500 USDT |
| 2023-09-28 |
1,612.5800 USDT |
2.3262 |
1,599.0000 USDT |
1,599.0000 USDT |
1,599.0000 USDT |
1,659.8200 USDT |
| 2023-09-27 |
1,608.4447 USDT |
1.1267 |
1,590.8900 USDT |
1,590.8800 USDT |
1,590.8800 USDT |
1,598.9700 USDT |
| 2023-09-26 |
1,579.3005 USDT |
1.0731 |
1,582.6900 USDT |
1,544.8100 USDT |
1,580.1300 USDT |
1,582.0900 USDT |
| 2023-09-25 |
1,572.1101 USDT |
3.5663 |
1,570.2800 USDT |
1,564.8500 USDT |
1,564.8500 USDT |
1,582.6900 USDT |
| 2023-09-24 |
1,589.8666 USDT |
0.1329 |
1,595.5500 USDT |
1,585.8500 USDT |
1,585.8500 USDT |
1,591.1300 USDT |
| 2023-09-23 |
1,591.3970 USDT |
0.8999 |
1,591.0800 USDT |
1,584.2700 USDT |
1,588.2100 USDT |
1,591.2100 USDT |
| 2023-09-22 |
1,590.7691 USDT |
0.7183 |
1,586.9600 USDT |
1,584.4200 USDT |
1,586.9600 USDT |
1,591.6500 USDT |
| 2023-09-21 |
1,592.6835 USDT |
3.0719 |
1,621.5900 USDT |
1,573.0200 USDT |
1,582.0000 USDT |
1,588.3700 USDT |
| 2023-09-20 |
1,621.8428 USDT |
13.3065 |
1,632.0300 USDT |
1,613.4300 USDT |
1,624.1600 USDT |
1,613.4300 USDT |
| 2023-09-19 |
1,634.3380 USDT |
3.8236 |
1,644.1400 USDT |
1,601.8700 USDT |
1,628.4700 USDT |
1,643.3100 USDT |
| 2023-09-18 |
1,627.5665 USDT |
2.7642 |
1,610.4500 USDT |
1,608.9000 USDT |
1,608.9000 USDT |
1,650.9000 USDT |
| 2023-09-17 |
1,613.6988 USDT |
0.2500 |
1,632.2400 USDT |
1,613.5800 USDT |
1,613.8700 USDT |
1,613.5800 USDT |
| 2023-09-16 |
1,625.6743 USDT |
9.6649 |
1,638.6000 USDT |
1,555.5600 USDT |
1,625.8100 USDT |
1,632.2400 USDT |
| 2023-09-15 |
1,634.4573 USDT |
4.7379 |
1,628.5300 USDT |
1,608.9400 USDT |
1,608.9400 USDT |
1,608.9400 USDT |
| 2023-09-14 |
1,612.9825 USDT |
4.7916 |
1,623.2800 USDT |
1,570.9400 USDT |
1,614.0000 USDT |
1,629.4400 USDT |
| 2023-09-13 |
1,592.5130 USDT |
970.5367 |
1,590.8900 USDT |
1,573.7200 USDT |
1,584.8700 USDT |
1,596.3500 USDT |