Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2,208.9914 USDT |
3,066.6283 |
2,175.7000 USDT |
2,155.2500 USDT |
2,186.7800 USDT |
2,185.7500 USDT |
| 2023-12-19 |
2,225.9180 USDT |
2,519.0795 |
2,214.6800 USDT |
2,153.5700 USDT |
2,181.6600 USDT |
2,157.1500 USDT |
| 2023-12-18 |
2,166.3831 USDT |
3,428.9959 |
2,191.1700 USDT |
2,113.7000 USDT |
2,145.5300 USDT |
2,219.5900 USDT |
| 2023-12-17 |
2,214.7617 USDT |
2,495.2466 |
2,228.7000 USDT |
2,190.0300 USDT |
2,216.5800 USDT |
2,229.1400 USDT |
| 2023-12-16 |
2,244.0204 USDT |
2,780.8076 |
2,216.2300 USDT |
2,205.1200 USDT |
2,233.4300 USDT |
2,235.8600 USDT |
| 2023-12-15 |
2,260.6003 USDT |
3,433.4835 |
2,315.2700 USDT |
2,205.1100 USDT |
2,242.0600 USDT |
2,213.9400 USDT |
| 2023-12-14 |
2,271.2978 USDT |
3,026.7941 |
2,253.5600 USDT |
2,235.5000 USDT |
2,259.1900 USDT |
2,281.5100 USDT |
| 2023-12-13 |
2,192.1493 USDT |
3,538.3520 |
2,198.1600 USDT |
2,143.8300 USDT |
2,171.4600 USDT |
2,255.7400 USDT |
| 2023-12-12 |
2,212.3832 USDT |
3,440.5582 |
2,222.8900 USDT |
2,155.1000 USDT |
2,189.3400 USDT |
2,172.5400 USDT |
| 2023-12-11 |
2,241.8832 USDT |
2,885.2885 |
2,346.9000 USDT |
2,143.7300 USDT |
2,194.2000 USDT |
2,193.2400 USDT |
| 2023-12-10 |
2,340.7215 USDT |
2,412.9253 |
2,333.8600 USDT |
2,316.7800 USDT |
2,335.4900 USDT |
2,341.8300 USDT |
| 2023-12-09 |
2,357.2102 USDT |
3,091.8396 |
2,355.2800 USDT |
2,306.1200 USDT |
2,354.6200 USDT |
2,339.9100 USDT |
| 2023-12-08 |
2,359.1053 USDT |
2,342.4036 |
2,361.2600 USDT |
2,300.7500 USDT |
2,349.5600 USDT |
2,342.9800 USDT |
| 2023-12-07 |
2,278.7008 USDT |
7.3364 |
2,233.1200 USDT |
2,228.1800 USDT |
2,239.3200 USDT |
2,300.0000 USDT |
| 2023-12-06 |
2,279.2660 USDT |
1.7018 |
2,300.0000 USDT |
2,215.9300 USDT |
2,250.0000 USDT |
2,266.7700 USDT |
| 2023-12-05 |
2,174.4383 USDT |
4.6211 |
2,229.5400 USDT |
2,117.7900 USDT |
2,177.3800 USDT |
2,198.2600 USDT |
| 2023-12-04 |
2,208.6854 USDT |
7.0058 |
2,191.1400 USDT |
2,128.3600 USDT |
2,191.1400 USDT |
2,214.1900 USDT |
| 2023-12-03 |
2,145.0881 USDT |
0.7953 |
2,150.0200 USDT |
2,121.7600 USDT |
2,138.4200 USDT |
2,142.8100 USDT |
| 2023-12-02 |
2,099.9729 USDT |
2.8920 |
2,084.5700 USDT |
2,079.6300 USDT |
2,079.6300 USDT |
2,093.7000 USDT |
| 2023-12-01 |
2,083.1407 USDT |
4.1773 |
2,063.0100 USDT |
2,038.2500 USDT |
2,063.0100 USDT |
2,088.1100 USDT |
| 2023-11-30 |
2,047.1781 USDT |
0.0655 |
2,019.4400 USDT |
2,016.1400 USDT |
2,016.1400 USDT |
2,019.4700 USDT |
| 2023-11-29 |
2,054.1120 USDT |
0.4982 |
2,029.6500 USDT |
2,019.4400 USDT |
2,019.4400 USDT |
2,019.4400 USDT |
| 2023-11-28 |
2,001.6193 USDT |
5.3292 |
2,033.3600 USDT |
1,962.6900 USDT |
2,000.4800 USDT |
2,050.5400 USDT |
| 2023-11-27 |
2,019.2532 USDT |
3.0377 |
2,056.1400 USDT |
1,992.4800 USDT |
1,992.4800 USDT |
2,020.5700 USDT |
| 2023-11-26 |
2,066.2182 USDT |
4.0338 |
2,074.8900 USDT |
2,032.0000 USDT |
2,032.0000 USDT |
2,056.1400 USDT |
| 2023-11-25 |
2,068.0059 USDT |
1.7673 |
2,075.6500 USDT |
2,051.4400 USDT |
2,051.5600 USDT |
2,069.8300 USDT |
| 2023-11-24 |
2,086.9494 USDT |
5.2910 |
2,061.4400 USDT |
2,051.8400 USDT |
2,058.1800 USDT |
2,086.2800 USDT |
| 2023-11-23 |
2,044.3244 USDT |
2.9186 |
2,052.3400 USDT |
2,022.0600 USDT |
2,052.3400 USDT |
2,058.1300 USDT |
| 2023-11-22 |
2,011.3200 USDT |
2.6102 |
1,931.7700 USDT |
1,931.7700 USDT |
1,931.7700 USDT |
2,027.4200 USDT |
| 2023-11-21 |
2,007.0202 USDT |
6.1103 |
2,014.0000 USDT |
1,945.8600 USDT |
1,971.2800 USDT |
1,971.2800 USDT |
| 2023-11-20 |
2,033.7313 USDT |
1.9607 |
1,995.2300 USDT |
1,975.3600 USDT |
1,988.1800 USDT |
2,020.3200 USDT |
| 2023-11-19 |
1,954.1942 USDT |
3.3059 |
1,955.0000 USDT |
1,913.8700 USDT |
1,934.8300 USDT |
1,966.9100 USDT |
| 2023-11-18 |
1,940.1533 USDT |
0.2172 |
1,942.9400 USDT |
1,920.9200 USDT |
1,920.9200 USDT |
1,940.9800 USDT |
| 2023-11-17 |
1,937.0166 USDT |
2.9230 |
1,951.8900 USDT |
1,911.8600 USDT |
1,913.4400 USDT |
1,945.1900 USDT |
| 2023-11-16 |
2,051.5190 USDT |
1.3126 |
2,035.7300 USDT |
1,979.9900 USDT |
2,019.0400 USDT |
2,019.0400 USDT |
| 2023-11-15 |
1,967.7829 USDT |
1.7567 |
1,978.2500 USDT |
1,962.0100 USDT |
1,978.0000 USDT |
2,010.2000 USDT |
| 2023-11-14 |
1,987.5089 USDT |
11.3867 |
2,047.3600 USDT |
1,916.8000 USDT |
1,985.0100 USDT |
1,985.0100 USDT |
| 2023-11-13 |
2,048.3383 USDT |
7.3756 |
2,043.4100 USDT |
2,032.9800 USDT |
2,038.0000 USDT |
2,045.6700 USDT |
| 2023-11-12 |
2,045.5874 USDT |
1.0583 |
2,045.5000 USDT |
2,019.0000 USDT |
2,039.5100 USDT |
2,046.3300 USDT |
| 2023-11-11 |
2,050.0131 USDT |
1.4767 |
2,091.1400 USDT |
2,020.0000 USDT |
2,044.0500 USDT |
2,077.9200 USDT |
| 2023-11-10 |
2,112.4505 USDT |
8.1522 |
2,095.2500 USDT |
2,059.2200 USDT |
2,059.2200 USDT |
2,076.7700 USDT |
| 2023-11-09 |
1,960.4125 USDT |
7.1803 |
1,898.5800 USDT |
1,893.2000 USDT |
1,893.2400 USDT |
1,999.2800 USDT |
| 2023-11-08 |
1,877.2713 USDT |
0.1555 |
1,875.0000 USDT |
1,872.8900 USDT |
1,872.8900 USDT |
1,883.4600 USDT |
| 2023-11-07 |
1,868.0532 USDT |
0.3266 |
1,889.0000 USDT |
1,853.0000 USDT |
1,857.9200 USDT |
1,853.0000 USDT |
| 2023-11-06 |
1,885.4828 USDT |
2.8121 |
1,887.2800 USDT |
1,856.5900 USDT |
1,872.4600 USDT |
1,899.0000 USDT |
| 2023-11-05 |
1,873.7036 USDT |
2.5939 |
1,849.6400 USDT |
1,847.5500 USDT |
1,847.5500 USDT |
1,876.3700 USDT |
| 2023-11-04 |
1,824.4305 USDT |
0.5865 |
1,824.9700 USDT |
1,816.1800 USDT |
1,820.8300 USDT |
1,820.9000 USDT |
| 2023-11-03 |
1,786.7134 USDT |
6.3231 |
1,793.7200 USDT |
1,762.0100 USDT |
1,777.1700 USDT |
1,818.9200 USDT |
| 2023-11-02 |
1,813.7876 USDT |
6.3904 |
1,840.6000 USDT |
1,783.3900 USDT |
1,790.3400 USDT |
1,805.0800 USDT |
| 2023-11-01 |
1,803.6838 USDT |
44.5702 |
1,809.9900 USDT |
1,784.9900 USDT |
1,788.3900 USDT |
1,799.7900 USDT |