Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4,248.1302 USDT |
1,108.8364 |
4,143.4700 USDT |
4,126.8200 USDT |
4,151.5800 USDT |
4,304.3000 USDT |
| 2025-09-30 |
4,165.0367 USDT |
807.9602 |
4,190.9700 USDT |
4,135.6400 USDT |
4,160.8200 USDT |
4,154.7600 USDT |
| 2025-09-29 |
4,100.4224 USDT |
694.3371 |
4,119.2100 USDT |
4,071.3800 USDT |
4,093.0500 USDT |
4,083.6900 USDT |
| 2025-09-28 |
3,986.1995 USDT |
146.9890 |
3,994.2100 USDT |
3,958.6700 USDT |
3,991.2400 USDT |
3,988.4900 USDT |
| 2025-09-27 |
3,993.2471 USDT |
227.9830 |
4,007.1100 USDT |
3,956.9500 USDT |
3,983.5300 USDT |
3,981.6700 USDT |
| 2025-09-26 |
3,907.7146 USDT |
364.2004 |
3,838.7300 USDT |
3,838.0400 USDT |
3,896.6000 USDT |
3,908.1500 USDT |
| 2025-09-25 |
4,117.6054 USDT |
32.4504 |
4,128.9100 USDT |
4,099.0900 USDT |
4,139.5700 USDT |
4,115.0400 USDT |
| 2025-09-24 |
4,159.3392 USDT |
51.7262 |
4,148.2700 USDT |
4,142.3300 USDT |
4,172.6000 USDT |
4,164.1800 USDT |
| 2025-09-23 |
4,158.9518 USDT |
1,198.5697 |
4,171.8300 USDT |
4,098.3600 USDT |
4,146.6700 USDT |
4,148.4300 USDT |
| 2025-09-22 |
4,215.7433 USDT |
1,505.2598 |
4,432.1400 USDT |
4,105.1400 USDT |
4,146.1000 USDT |
4,170.4800 USDT |
| 2025-09-21 |
4,455.1537 USDT |
24.0001 |
4,454.9900 USDT |
4,439.6500 USDT |
4,473.9800 USDT |
4,459.7200 USDT |
| 2025-09-20 |
4,463.4013 USDT |
72.1280 |
4,473.1000 USDT |
4,454.9200 USDT |
4,465.6700 USDT |
4,460.8500 USDT |
| 2025-09-19 |
4,581.3950 USDT |
52.5050 |
4,568.6100 USDT |
4,563.3100 USDT |
4,600.4100 USDT |
4,581.6600 USDT |
| 2025-09-18 |
4,567.2991 USDT |
39.6201 |
4,562.5000 USDT |
4,560.6300 USDT |
4,583.9800 USDT |
4,574.8800 USDT |
| 2025-09-17 |
4,483.2714 USDT |
1,455.3484 |
4,474.7600 USDT |
4,416.9100 USDT |
4,468.0500 USDT |
4,562.4800 USDT |
| 2025-09-16 |
4,468.3725 USDT |
1,217.6569 |
4,485.2100 USDT |
4,413.7200 USDT |
4,446.6400 USDT |
4,476.8300 USDT |
| 2025-09-15 |
4,527.1085 USDT |
1,251.8376 |
4,575.6600 USDT |
4,451.2900 USDT |
4,486.8700 USDT |
4,486.8400 USDT |
| 2025-09-14 |
4,651.6977 USDT |
32.1201 |
4,654.7900 USDT |
4,641.3800 USDT |
4,664.5100 USDT |
4,648.1700 USDT |
| 2025-09-13 |
4,671.9567 USDT |
817.5127 |
4,682.6900 USDT |
4,480.3300 USDT |
4,640.4300 USDT |
4,654.8200 USDT |
| 2025-09-12 |
4,511.8704 USDT |
1,471.7154 |
4,431.9800 USDT |
4,266.0100 USDT |
4,471.2800 USDT |
4,667.3700 USDT |
| 2025-09-11 |
4,361.8691 USDT |
654.9316 |
4,312.0600 USDT |
4,290.6400 USDT |
4,324.6000 USDT |
4,407.7600 USDT |
| 2025-09-10 |
4,281.8499 USDT |
1,163.8053 |
4,213.5500 USDT |
4,173.0800 USDT |
4,259.6600 USDT |
4,297.2700 USDT |
| 2025-09-09 |
4,298.9601 USDT |
456.3229 |
4,290.9800 USDT |
4,245.7700 USDT |
4,292.9800 USDT |
4,332.0500 USDT |
| 2025-09-08 |
4,282.2964 USDT |
945.6336 |
4,263.3700 USDT |
4,237.5100 USDT |
4,271.3100 USDT |
4,266.6800 USDT |
| 2025-09-07 |
4,256.6808 USDT |
453.4616 |
4,238.8000 USDT |
4,224.7700 USDT |
4,255.8700 USDT |
4,255.0600 USDT |
| 2025-09-06 |
4,305.2480 USDT |
116.8875 |
4,305.9000 USDT |
4,278.9300 USDT |
4,295.4300 USDT |
4,284.7100 USDT |
| 2025-09-05 |
4,315.2924 USDT |
419.9299 |
4,282.1500 USDT |
4,267.9500 USDT |
4,298.5600 USDT |
4,369.4200 USDT |
| 2025-09-04 |
4,376.1490 USDT |
421.2903 |
4,421.5600 USDT |
4,323.3600 USDT |
4,362.9500 USDT |
4,386.1700 USDT |
| 2025-09-03 |
4,299.5443 USDT |
464.6959 |
4,299.6100 USDT |
4,255.9200 USDT |
4,293.4500 USDT |
4,348.1100 USDT |
| 2025-09-02 |
4,335.4607 USDT |
466.4501 |
4,288.3300 USDT |
4,258.5400 USDT |
4,292.8400 USDT |
4,376.5700 USDT |
| 2025-09-01 |
4,384.3552 USDT |
642.9994 |
4,366.2800 USDT |
4,331.4300 USDT |
4,379.5200 USDT |
4,372.6400 USDT |
| 2025-08-31 |
4,428.7585 USDT |
462.9418 |
4,364.6300 USDT |
4,353.2700 USDT |
4,429.2900 USDT |
4,457.4900 USDT |
| 2025-08-30 |
4,316.6380 USDT |
775.4010 |
4,308.1300 USDT |
4,230.7200 USDT |
4,284.3600 USDT |
4,342.1700 USDT |
| 2025-08-29 |
4,350.3835 USDT |
1,245.0039 |
4,478.3100 USDT |
4,227.8300 USDT |
4,318.1300 USDT |
4,281.1000 USDT |
| 2025-08-28 |
4,508.8122 USDT |
87.8154 |
4,506.7300 USDT |
4,480.7600 USDT |
4,523.9400 USDT |
4,521.4800 USDT |
| 2025-08-27 |
4,567.3997 USDT |
360.3591 |
4,579.9100 USDT |
4,509.5200 USDT |
4,553.5000 USDT |
4,572.6700 USDT |
| 2025-08-26 |
4,426.7265 USDT |
1,139.8582 |
4,348.3500 USDT |
4,303.4200 USDT |
4,365.5300 USDT |
4,523.1100 USDT |
| 2025-08-25 |
4,627.2284 USDT |
1,265.7264 |
4,765.1100 USDT |
4,502.4000 USDT |
4,582.1600 USDT |
4,559.3000 USDT |
| 2025-08-24 |
4,776.3494 USDT |
1,073.2652 |
4,749.9900 USDT |
4,687.6900 USDT |
4,722.9100 USDT |
4,762.2500 USDT |
| 2025-08-23 |
4,793.6589 USDT |
3.0401 |
4,804.4500 USDT |
4,767.0300 USDT |
4,811.1400 USDT |
4,800.4000 USDT |
| 2025-08-22 |
4,487.6096 USDT |
1,524.0898 |
4,190.1800 USDT |
4,177.1200 USDT |
4,220.1800 USDT |
4,804.6300 USDT |
| 2025-08-21 |
4,241.6276 USDT |
929.1986 |
4,316.5600 USDT |
4,160.5200 USDT |
4,209.4900 USDT |
4,198.4400 USDT |
| 2025-08-20 |
4,158.6720 USDT |
1,045.9069 |
4,067.2300 USDT |
4,016.5900 USDT |
4,095.9000 USDT |
4,257.4400 USDT |
| 2025-08-19 |
4,178.9562 USDT |
1,305.6462 |
4,282.3600 USDT |
4,000.0000 USDT |
4,130.3000 USDT |
4,116.9000 USDT |
| 2025-08-18 |
4,341.6765 USDT |
444.2922 |
4,448.2500 USDT |
4,264.3300 USDT |
4,318.5600 USDT |
4,267.0000 USDT |
| 2025-08-17 |
4,415.1725 USDT |
207.7655 |
4,387.1300 USDT |
4,363.9500 USDT |
4,388.5300 USDT |
4,487.0200 USDT |
| 2025-08-16 |
4,405.3285 USDT |
211.2258 |
4,389.0400 USDT |
4,359.0100 USDT |
4,406.1200 USDT |
4,402.8400 USDT |
| 2025-08-15 |
4,592.6324 USDT |
419.1505 |
4,516.7700 USDT |
4,498.0500 USDT |
4,565.1800 USDT |
4,614.9600 USDT |
| 2025-08-14 |
4,650.0744 USDT |
1,406.4964 |
4,717.1100 USDT |
4,433.8200 USDT |
4,597.3400 USDT |
4,527.2000 USDT |
| 2025-08-13 |
4,638.5605 USDT |
1,482.5610 |
4,553.3200 USDT |
4,419.4900 USDT |
4,593.0900 USDT |
4,682.2600 USDT |