Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,567.3997 USDT |
360.3591 |
4,579.9100 USDT |
4,509.5200 USDT |
4,553.5000 USDT |
4,572.6700 USDT |
| 2025-08-26 |
4,426.7265 USDT |
1,139.8582 |
4,348.3500 USDT |
4,303.4200 USDT |
4,365.5300 USDT |
4,523.1100 USDT |
| 2025-08-25 |
4,627.2284 USDT |
1,265.7264 |
4,765.1100 USDT |
4,502.4000 USDT |
4,582.1600 USDT |
4,559.3000 USDT |
| 2025-08-24 |
4,776.3494 USDT |
1,073.2652 |
4,749.9900 USDT |
4,687.6900 USDT |
4,722.9100 USDT |
4,762.2500 USDT |
| 2025-08-23 |
4,793.6589 USDT |
3.0401 |
4,804.4500 USDT |
4,767.0300 USDT |
4,811.1400 USDT |
4,800.4000 USDT |
| 2025-08-22 |
4,487.6096 USDT |
1,524.0898 |
4,190.1800 USDT |
4,177.1200 USDT |
4,220.1800 USDT |
4,804.6300 USDT |
| 2025-08-21 |
4,241.6276 USDT |
929.1986 |
4,316.5600 USDT |
4,160.5200 USDT |
4,209.4900 USDT |
4,198.4400 USDT |
| 2025-08-20 |
4,158.6720 USDT |
1,045.9069 |
4,067.2300 USDT |
4,016.5900 USDT |
4,095.9000 USDT |
4,257.4400 USDT |
| 2025-08-19 |
4,178.9562 USDT |
1,305.6462 |
4,282.3600 USDT |
4,000.0000 USDT |
4,130.3000 USDT |
4,116.9000 USDT |
| 2025-08-18 |
4,341.6765 USDT |
444.2922 |
4,448.2500 USDT |
4,264.3300 USDT |
4,318.5600 USDT |
4,267.0000 USDT |
| 2025-08-17 |
4,415.1725 USDT |
207.7655 |
4,387.1300 USDT |
4,363.9500 USDT |
4,388.5300 USDT |
4,487.0200 USDT |
| 2025-08-16 |
4,405.3285 USDT |
211.2258 |
4,389.0400 USDT |
4,359.0100 USDT |
4,406.1200 USDT |
4,402.8400 USDT |
| 2025-08-15 |
4,592.6324 USDT |
419.1505 |
4,516.7700 USDT |
4,498.0500 USDT |
4,565.1800 USDT |
4,614.9600 USDT |
| 2025-08-14 |
4,650.0744 USDT |
1,406.4964 |
4,717.1100 USDT |
4,433.8200 USDT |
4,597.3400 USDT |
4,527.2000 USDT |
| 2025-08-13 |
4,638.5605 USDT |
1,482.5610 |
4,553.3200 USDT |
4,419.4900 USDT |
4,593.0900 USDT |
4,682.2600 USDT |
| 2025-08-12 |
4,356.3763 USDT |
1,138.4381 |
4,215.5900 USDT |
4,208.1500 USDT |
4,280.4600 USDT |
4,537.5300 USDT |
| 2025-08-11 |
4,279.9262 USDT |
421.6422 |
4,231.9800 USDT |
4,219.7000 USDT |
4,267.1300 USDT |
4,294.5500 USDT |
| 2025-08-10 |
4,225.0237 USDT |
595.8968 |
4,254.1100 USDT |
4,149.2000 USDT |
4,206.7700 USDT |
4,210.3700 USDT |
| 2025-08-09 |
4,103.2112 USDT |
256.6958 |
3,984.1400 USDT |
3,978.3700 USDT |
3,984.1900 USDT |
4,199.3700 USDT |
| 2025-08-08 |
3,863.1130 USDT |
291.8123 |
3,818.7700 USDT |
3,807.9600 USDT |
3,871.8600 USDT |
3,862.3500 USDT |
| 2025-08-07 |
3,740.4948 USDT |
435.7276 |
3,658.2800 USDT |
3,628.3800 USDT |
3,641.9600 USDT |
3,825.3500 USDT |
| 2025-08-06 |
3,579.4806 USDT |
449.8987 |
3,588.2800 USDT |
3,543.9000 USDT |
3,565.6300 USDT |
3,623.5900 USDT |
| 2025-08-05 |
3,596.2075 USDT |
684.2502 |
3,681.1200 USDT |
3,537.4000 USDT |
3,557.9700 USDT |
3,557.9700 USDT |
| 2025-08-04 |
3,563.4459 USDT |
475.0839 |
3,512.4500 USDT |
3,372.6100 USDT |
3,533.1800 USDT |
3,652.8800 USDT |
| 2025-08-03 |
3,450.7008 USDT |
362.9266 |
3,371.7800 USDT |
3,331.4300 USDT |
3,388.4500 USDT |
3,483.1800 USDT |
| 2025-08-02 |
3,476.0394 USDT |
384.7772 |
3,459.5500 USDT |
3,431.1000 USDT |
3,453.2300 USDT |
3,452.2000 USDT |
| 2025-08-01 |
3,617.7241 USDT |
1,090.7757 |
3,681.4900 USDT |
3,487.4900 USDT |
3,551.5400 USDT |
3,507.7300 USDT |
| 2025-07-31 |
3,773.7946 USDT |
872.1480 |
3,768.2400 USDT |
3,684.8500 USDT |
3,705.8200 USDT |
3,701.3500 USDT |
| 2025-07-30 |
3,771.4058 USDT |
417.3377 |
3,780.5000 USDT |
3,724.7700 USDT |
3,764.9800 USDT |
3,771.1700 USDT |
| 2025-07-29 |
3,782.4405 USDT |
657.9433 |
3,769.7400 USDT |
3,693.7800 USDT |
3,753.6000 USDT |
3,755.6900 USDT |
| 2025-07-28 |
3,824.1022 USDT |
741.3163 |
3,855.6300 USDT |
3,732.0400 USDT |
3,771.3800 USDT |
3,767.3700 USDT |
| 2025-07-27 |
3,770.2894 USDT |
326.2228 |
3,718.3300 USDT |
3,705.3400 USDT |
3,735.1200 USDT |
3,811.1300 USDT |
| 2025-07-26 |
3,706.3941 USDT |
317.4726 |
3,688.8900 USDT |
3,670.4000 USDT |
3,692.1400 USDT |
3,715.2000 USDT |
| 2025-07-25 |
3,636.4882 USDT |
1,805.2386 |
3,670.8400 USDT |
3,556.3400 USDT |
3,596.0700 USDT |
3,681.6800 USDT |
| 2025-07-24 |
3,616.0185 USDT |
861.4336 |
3,602.9700 USDT |
3,463.5200 USDT |
3,549.4400 USDT |
3,667.0600 USDT |
| 2025-07-23 |
3,671.6884 USDT |
366.6953 |
3,712.9800 USDT |
3,600.1700 USDT |
3,612.7300 USDT |
3,612.7300 USDT |
| 2025-07-22 |
3,650.3273 USDT |
981.3885 |
3,719.5600 USDT |
3,480.5600 USDT |
3,645.0500 USDT |
3,664.4600 USDT |
| 2025-07-21 |
3,753.6090 USDT |
939.1174 |
3,742.7000 USDT |
3,677.7300 USDT |
3,742.3200 USDT |
3,751.4600 USDT |
| 2025-07-20 |
3,701.8156 USDT |
651.0953 |
3,572.6200 USDT |
3,554.6600 USDT |
3,574.6000 USDT |
3,721.3900 USDT |
| 2025-07-19 |
3,539.8756 USDT |
294.4819 |
3,529.4400 USDT |
3,477.7500 USDT |
3,530.5200 USDT |
3,526.4400 USDT |
| 2025-07-18 |
3,577.3374 USDT |
961.2646 |
3,436.5700 USDT |
3,373.8500 USDT |
3,518.3200 USDT |
3,562.0500 USDT |
| 2025-07-17 |
3,393.0579 USDT |
890.5665 |
3,323.8000 USDT |
3,290.9200 USDT |
3,327.8400 USDT |
3,470.0000 USDT |
| 2025-07-16 |
3,190.1129 USDT |
910.4071 |
3,129.9000 USDT |
3,090.2400 USDT |
3,115.1400 USDT |
3,381.6700 USDT |
| 2025-07-15 |
2,977.7522 USDT |
295.9907 |
3,004.3800 USDT |
2,952.4200 USDT |
2,975.6100 USDT |
2,961.7400 USDT |
| 2025-07-14 |
2,974.2159 USDT |
77.3747 |
2,973.9600 USDT |
2,955.8900 USDT |
2,983.6300 USDT |
2,980.6500 USDT |
| 2025-07-13 |
2,945.4110 USDT |
138.6358 |
2,935.7600 USDT |
2,914.5500 USDT |
2,943.5400 USDT |
2,960.9000 USDT |
| 2025-07-12 |
2,951.6494 USDT |
364.7858 |
2,963.3900 USDT |
2,917.0300 USDT |
2,948.0800 USDT |
2,937.3900 USDT |
| 2025-07-11 |
2,959.3363 USDT |
1,811.8687 |
2,928.6800 USDT |
2,879.9000 USDT |
2,930.6600 USDT |
2,957.8100 USDT |
| 2025-07-10 |
2,770.6973 USDT |
1,312.1030 |
2,750.0900 USDT |
2,729.5500 USDT |
2,758.6000 USDT |
2,790.9600 USDT |
| 2025-07-09 |
2,658.8906 USDT |
1,292.7491 |
2,608.6900 USDT |
2,594.0700 USDT |
2,604.4800 USDT |
2,742.3900 USDT |