Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,259.5644 USDT |
513.3602 |
2,254.5900 USDT |
2,239.9700 USDT |
2,263.5300 USDT |
2,260.9400 USDT |
| 2024-01-26 |
2,226.4901 USDT |
816.3280 |
2,217.4800 USDT |
2,187.2500 USDT |
2,209.3400 USDT |
2,253.5900 USDT |
| 2024-01-25 |
2,217.8720 USDT |
562.5473 |
2,236.8800 USDT |
2,177.1000 USDT |
2,195.3400 USDT |
2,182.3000 USDT |
| 2024-01-24 |
2,230.4810 USDT |
892.5601 |
2,242.5500 USDT |
2,200.9300 USDT |
2,225.2400 USDT |
2,220.4100 USDT |
| 2024-01-23 |
2,289.1508 USDT |
1,390.3194 |
2,316.9600 USDT |
2,162.7700 USDT |
2,201.7800 USDT |
2,195.2800 USDT |
| 2024-01-22 |
2,412.0280 USDT |
1,424.4790 |
2,452.0100 USDT |
2,351.4000 USDT |
2,376.9900 USDT |
2,355.5800 USDT |
| 2024-01-21 |
2,469.5958 USDT |
2,832.3755 |
2,461.2300 USDT |
2,438.1600 USDT |
2,467.0900 USDT |
2,453.6200 USDT |
| 2024-01-20 |
2,470.1742 USDT |
2,924.8436 |
2,486.8600 USDT |
2,439.2300 USDT |
2,464.6000 USDT |
2,456.8400 USDT |
| 2024-01-19 |
2,469.4147 USDT |
2,542.3224 |
2,468.0800 USDT |
2,431.0700 USDT |
2,473.6300 USDT |
2,471.3100 USDT |
| 2024-01-18 |
2,512.0494 USDT |
3,293.2261 |
2,525.1500 USDT |
2,429.7900 USDT |
2,466.6100 USDT |
2,461.7200 USDT |
| 2024-01-17 |
2,557.1075 USDT |
2,446.2213 |
2,587.0700 USDT |
2,517.7900 USDT |
2,547.0400 USDT |
2,533.3100 USDT |
| 2024-01-16 |
2,537.5529 USDT |
3,084.5779 |
2,506.0100 USDT |
2,484.0400 USDT |
2,525.9400 USDT |
2,604.0100 USDT |
| 2024-01-15 |
2,517.1521 USDT |
3,228.7857 |
2,469.4200 USDT |
2,459.9900 USDT |
2,509.1700 USDT |
2,524.9700 USDT |
| 2024-01-14 |
2,544.5559 USDT |
2,525.8242 |
2,577.5100 USDT |
2,508.9500 USDT |
2,535.4200 USDT |
2,521.9900 USDT |
| 2024-01-13 |
2,546.4754 USDT |
4,079.0659 |
2,522.5500 USDT |
2,484.7500 USDT |
2,537.4000 USDT |
2,578.1600 USDT |
| 2024-01-12 |
2,612.0349 USDT |
3,877.9532 |
2,617.3400 USDT |
2,487.5700 USDT |
2,586.3600 USDT |
2,527.1100 USDT |
| 2024-01-11 |
2,606.1857 USDT |
4,416.6336 |
2,582.2000 USDT |
2,477.2100 USDT |
2,592.1000 USDT |
2,595.8600 USDT |
| 2024-01-10 |
2,383.6350 USDT |
3,005.1754 |
2,341.9300 USDT |
2,326.3300 USDT |
2,370.4300 USDT |
2,406.5900 USDT |
| 2024-01-09 |
2,299.3024 USDT |
2,302.2015 |
2,329.6700 USDT |
2,227.2600 USDT |
2,288.3600 USDT |
2,249.1900 USDT |
| 2024-01-08 |
2,244.9724 USDT |
3,652.6216 |
2,220.8800 USDT |
2,169.1200 USDT |
2,194.7300 USDT |
2,350.0600 USDT |
| 2024-01-07 |
2,239.4544 USDT |
3,391.1327 |
2,241.8100 USDT |
2,210.1300 USDT |
2,236.8900 USDT |
2,241.6400 USDT |
| 2024-01-06 |
2,240.8315 USDT |
6,220.4147 |
2,267.4100 USDT |
2,212.1900 USDT |
2,236.6600 USDT |
2,242.6100 USDT |
| 2024-01-05 |
2,242.2198 USDT |
6,299.1741 |
2,269.8800 USDT |
2,195.2500 USDT |
2,233.5500 USDT |
2,234.1200 USDT |
| 2024-01-04 |
2,233.6760 USDT |
5,850.7909 |
2,212.9300 USDT |
2,030.5900 USDT |
2,217.9900 USDT |
2,264.5600 USDT |
| 2024-01-03 |
2,320.9213 USDT |
5,249.8804 |
2,354.0100 USDT |
2,085.8600 USDT |
2,232.1300 USDT |
2,218.1500 USDT |
| 2024-01-02 |
2,377.5473 USDT |
6,272.0626 |
2,346.9000 USDT |
2,332.6400 USDT |
2,369.0900 USDT |
2,353.5800 USDT |
| 2024-01-01 |
2,301.1553 USDT |
3,483.3349 |
2,277.9300 USDT |
2,264.4300 USDT |
2,280.3700 USDT |
2,343.4700 USDT |
| 2023-12-31 |
2,294.6260 USDT |
2,638.9948 |
2,293.2900 USDT |
2,274.7200 USDT |
2,287.3600 USDT |
2,286.7900 USDT |
| 2023-12-30 |
2,296.3047 USDT |
3,099.4724 |
2,297.9300 USDT |
2,266.2800 USDT |
2,290.1600 USDT |
2,303.6200 USDT |
| 2023-12-29 |
2,341.5015 USDT |
2,950.1261 |
2,340.4700 USDT |
2,285.6100 USDT |
2,317.4300 USDT |
2,306.5800 USDT |
| 2023-12-28 |
2,384.8992 USDT |
2,772.4583 |
2,375.1200 USDT |
2,344.3300 USDT |
2,363.2000 USDT |
2,352.4300 USDT |
| 2023-12-27 |
2,280.1349 USDT |
3,309.3657 |
2,230.3200 USDT |
2,207.3500 USDT |
2,224.2100 USDT |
2,361.9000 USDT |
| 2023-12-26 |
2,237.9954 USDT |
2,923.5487 |
2,271.0900 USDT |
2,177.9700 USDT |
2,209.4400 USDT |
2,215.1200 USDT |
| 2023-12-25 |
2,276.3673 USDT |
2,720.9773 |
2,262.7900 USDT |
2,248.1600 USDT |
2,267.2900 USDT |
2,273.2400 USDT |
| 2023-12-24 |
2,294.8634 USDT |
2,560.0953 |
2,307.6500 USDT |
2,269.6200 USDT |
2,289.8200 USDT |
2,287.1000 USDT |
| 2023-12-23 |
2,287.2407 USDT |
2,505.4848 |
2,321.8000 USDT |
2,241.9900 USDT |
2,289.6900 USDT |
2,290.6600 USDT |
| 2023-12-22 |
2,286.2791 USDT |
3,287.3907 |
2,237.1200 USDT |
2,211.0500 USDT |
2,245.1200 USDT |
2,300.9100 USDT |
| 2023-12-21 |
2,216.9560 USDT |
3,122.9685 |
2,199.1200 USDT |
2,178.2100 USDT |
2,196.2100 USDT |
2,220.9200 USDT |
| 2023-12-20 |
2,208.9914 USDT |
3,066.6283 |
2,175.7000 USDT |
2,155.2500 USDT |
2,186.7800 USDT |
2,185.7500 USDT |
| 2023-12-19 |
2,225.9180 USDT |
2,519.0795 |
2,214.6800 USDT |
2,153.5700 USDT |
2,181.6600 USDT |
2,157.1500 USDT |
| 2023-12-18 |
2,166.3831 USDT |
3,428.9959 |
2,191.1700 USDT |
2,113.7000 USDT |
2,145.5300 USDT |
2,219.5900 USDT |
| 2023-12-17 |
2,214.7617 USDT |
2,495.2466 |
2,228.7000 USDT |
2,190.0300 USDT |
2,216.5800 USDT |
2,229.1400 USDT |
| 2023-12-16 |
2,244.0204 USDT |
2,780.8076 |
2,216.2300 USDT |
2,205.1200 USDT |
2,233.4300 USDT |
2,235.8600 USDT |
| 2023-12-15 |
2,260.6003 USDT |
3,433.4835 |
2,315.2700 USDT |
2,205.1100 USDT |
2,242.0600 USDT |
2,213.9400 USDT |
| 2023-12-14 |
2,271.2978 USDT |
3,026.7941 |
2,253.5600 USDT |
2,235.5000 USDT |
2,259.1900 USDT |
2,281.5100 USDT |
| 2023-12-13 |
2,192.1493 USDT |
3,538.3520 |
2,198.1600 USDT |
2,143.8300 USDT |
2,171.4600 USDT |
2,255.7400 USDT |
| 2023-12-12 |
2,212.3832 USDT |
3,440.5582 |
2,222.8900 USDT |
2,155.1000 USDT |
2,189.3400 USDT |
2,172.5400 USDT |
| 2023-12-11 |
2,241.8832 USDT |
2,885.2885 |
2,346.9000 USDT |
2,143.7300 USDT |
2,194.2000 USDT |
2,193.2400 USDT |
| 2023-12-10 |
2,340.7215 USDT |
2,412.9253 |
2,333.8600 USDT |
2,316.7800 USDT |
2,335.4900 USDT |
2,341.8300 USDT |
| 2023-12-09 |
2,357.2102 USDT |
3,091.8396 |
2,355.2800 USDT |
2,306.1200 USDT |
2,354.6200 USDT |
2,339.9100 USDT |