Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
3,008.1848 USDT |
505.9106 |
2,995.1000 USDT |
2,985.4700 USDT |
3,009.2900 USDT |
3,003.5900 USDT |
| 2025-11-19 |
3,082.7226 USDT |
5.6894 |
3,089.4900 USDT |
3,072.5100 USDT |
3,089.4900 USDT |
3,075.9300 USDT |
| 2025-11-18 |
3,055.0498 USDT |
2,351.3328 |
3,094.6800 USDT |
2,958.9700 USDT |
3,051.4200 USDT |
3,089.4500 USDT |
| 2025-11-17 |
3,154.8384 USDT |
1,493.2100 |
3,130.5500 USDT |
3,032.0000 USDT |
3,164.5300 USDT |
3,095.8300 USDT |
| 2025-11-16 |
3,154.7296 USDT |
1,243.2131 |
3,127.7600 USDT |
2,981.8800 USDT |
3,139.2400 USDT |
3,130.2100 USDT |
| 2025-11-15 |
3,128.5990 USDT |
902.8918 |
3,100.8900 USDT |
3,065.1100 USDT |
3,127.8000 USDT |
3,127.5400 USDT |
| 2025-11-14 |
3,198.6300 USDT |
2,200.4927 |
3,266.8900 USDT |
2,927.2000 USDT |
3,171.4800 USDT |
3,129.4900 USDT |
| 2025-11-13 |
3,504.2581 USDT |
1,070.8927 |
3,470.9200 USDT |
3,359.1800 USDT |
3,467.1800 USDT |
3,386.7600 USDT |
| 2025-11-12 |
3,425.0626 USDT |
175.5539 |
3,404.5600 USDT |
3,398.6900 USDT |
3,422.2800 USDT |
3,439.7600 USDT |
| 2025-11-11 |
3,530.9442 USDT |
182.0912 |
3,504.7600 USDT |
3,496.8900 USDT |
3,530.5200 USDT |
3,529.8300 USDT |
| 2025-11-10 |
3,559.0527 USDT |
654.9121 |
3,601.8900 USDT |
3,467.1600 USDT |
3,514.9000 USDT |
3,504.7100 USDT |
| 2025-11-09 |
3,408.9567 USDT |
437.2372 |
3,389.7700 USDT |
3,316.2100 USDT |
3,369.1000 USDT |
3,415.4400 USDT |
| 2025-11-08 |
3,377.0448 USDT |
357.2490 |
3,369.0100 USDT |
3,254.3000 USDT |
3,368.6000 USDT |
3,358.2300 USDT |
| 2025-11-07 |
3,372.8642 USDT |
159.1259 |
3,366.2800 USDT |
3,273.5500 USDT |
3,383.2100 USDT |
3,390.8100 USDT |
| 2025-11-06 |
3,356.9541 USDT |
1,001.7515 |
3,396.0700 USDT |
3,248.7600 USDT |
3,375.6200 USDT |
3,366.2600 USDT |
| 2025-11-05 |
3,235.8956 USDT |
1,170.2822 |
3,221.9500 USDT |
3,134.5500 USDT |
3,232.1900 USDT |
3,314.6100 USDT |
| 2025-11-04 |
3,552.4263 USDT |
698.5941 |
3,595.5400 USDT |
3,442.8300 USDT |
3,502.7500 USDT |
3,492.2100 USDT |
| 2025-11-03 |
3,855.6332 USDT |
51.3784 |
3,895.0900 USDT |
3,772.7300 USDT |
3,852.1200 USDT |
3,825.6900 USDT |
| 2025-11-02 |
3,864.3574 USDT |
521.2729 |
3,854.2500 USDT |
3,772.7000 USDT |
3,847.7500 USDT |
3,895.2500 USDT |
| 2025-11-01 |
3,853.6175 USDT |
346.8558 |
3,834.2000 USDT |
3,778.5800 USDT |
3,836.0000 USDT |
3,865.1000 USDT |
| 2025-10-31 |
3,843.0690 USDT |
595.5988 |
3,805.5900 USDT |
3,764.4800 USDT |
3,839.0300 USDT |
3,838.2600 USDT |
| 2025-10-30 |
3,822.0849 USDT |
1,296.1721 |
3,858.6900 USDT |
3,688.8200 USDT |
3,739.1900 USDT |
3,753.1600 USDT |
| 2025-10-29 |
3,930.0415 USDT |
1,095.1121 |
3,964.5800 USDT |
3,825.1500 USDT |
3,918.7100 USDT |
3,881.9900 USDT |
| 2025-10-28 |
4,058.5710 USDT |
589.3580 |
4,044.6200 USDT |
3,958.2200 USDT |
4,075.2100 USDT |
4,016.2700 USDT |
| 2025-10-27 |
4,081.8280 USDT |
897.1034 |
4,053.8400 USDT |
3,960.8800 USDT |
4,122.8300 USDT |
4,146.7200 USDT |
| 2025-10-26 |
3,898.1830 USDT |
81.5669 |
3,900.6100 USDT |
3,850.0000 USDT |
3,899.1900 USDT |
3,900.5900 USDT |
| 2025-10-25 |
3,912.7869 USDT |
26.9774 |
3,922.0600 USDT |
3,875.2400 USDT |
3,928.7100 USDT |
3,916.9000 USDT |
| 2025-10-24 |
3,846.7255 USDT |
0.1081 |
3,846.2700 USDT |
3,845.8800 USDT |
3,847.4700 USDT |
3,847.4700 USDT |
| 2025-10-23 |
3,849.8062 USDT |
954.3216 |
3,803.1200 USDT |
3,755.7900 USDT |
3,815.0200 USDT |
3,847.0700 USDT |
| 2025-10-22 |
3,828.1422 USDT |
1,199.4903 |
3,864.0900 USDT |
3,725.4200 USDT |
3,829.4100 USDT |
3,810.6200 USDT |
| 2025-10-21 |
3,888.3775 USDT |
1,100.9241 |
3,964.6900 USDT |
3,823.6800 USDT |
3,855.5100 USDT |
3,997.4100 USDT |
| 2025-10-20 |
4,001.3139 USDT |
617.7269 |
3,972.8800 USDT |
3,888.4900 USDT |
3,935.6700 USDT |
4,035.4900 USDT |
| 2025-10-19 |
3,875.1564 USDT |
64.4454 |
3,880.1400 USDT |
3,861.2200 USDT |
3,877.8700 USDT |
3,889.1000 USDT |
| 2025-10-18 |
3,812.1555 USDT |
31.8686 |
3,810.4500 USDT |
3,794.7000 USDT |
3,831.0000 USDT |
3,819.9900 USDT |
| 2025-10-17 |
3,910.7445 USDT |
163.1740 |
3,895.9300 USDT |
3,701.0000 USDT |
3,921.1400 USDT |
3,903.8200 USDT |
| 2025-10-16 |
3,985.7684 USDT |
581.5300 |
3,942.6000 USDT |
3,897.5300 USDT |
3,960.5800 USDT |
4,028.2400 USDT |
| 2025-10-15 |
4,040.9702 USDT |
1,353.4400 |
4,099.9400 USDT |
3,884.2500 USDT |
3,967.3700 USDT |
3,942.5500 USDT |
| 2025-10-14 |
4,061.6118 USDT |
708.5102 |
4,190.8800 USDT |
3,800.0100 USDT |
3,964.0900 USDT |
3,912.1200 USDT |
| 2025-10-13 |
4,107.6654 USDT |
1,461.1788 |
4,137.6700 USDT |
4,001.6400 USDT |
4,100.0200 USDT |
4,187.5500 USDT |
| 2025-10-12 |
3,914.8019 USDT |
1,304.2154 |
3,711.3800 USDT |
3,500.0100 USDT |
3,716.2700 USDT |
4,085.0600 USDT |
| 2025-10-11 |
3,795.5215 USDT |
2,188.5141 |
3,830.6000 USDT |
3,704.0700 USDT |
3,784.2600 USDT |
3,796.3200 USDT |
| 2025-10-10 |
4,316.6912 USDT |
1,116.2963 |
4,338.0900 USDT |
4,257.7100 USDT |
4,301.6000 USDT |
4,344.3800 USDT |
| 2025-10-09 |
4,415.0284 USDT |
578.5038 |
4,522.0600 USDT |
4,336.4700 USDT |
4,368.0000 USDT |
4,404.9300 USDT |
| 2025-10-08 |
4,451.6576 USDT |
410.0846 |
4,458.7400 USDT |
4,419.7300 USDT |
4,456.2800 USDT |
4,455.9200 USDT |
| 2025-10-07 |
4,659.5018 USDT |
396.5855 |
4,658.7400 USDT |
4,578.4600 USDT |
4,666.1800 USDT |
4,651.0800 USDT |
| 2025-10-06 |
4,497.4072 USDT |
395.8362 |
4,483.7400 USDT |
4,469.6600 USDT |
4,510.4400 USDT |
4,499.1700 USDT |
| 2025-10-05 |
4,502.3696 USDT |
756.6760 |
4,409.8400 USDT |
4,385.9000 USDT |
4,411.7300 USDT |
4,531.0500 USDT |
| 2025-10-04 |
4,443.6999 USDT |
513.4168 |
4,455.8200 USDT |
4,375.5400 USDT |
4,439.8900 USDT |
4,375.7200 USDT |
| 2025-10-03 |
4,447.0121 USDT |
906.1624 |
4,442.9300 USDT |
4,410.2500 USDT |
4,442.7300 USDT |
4,504.1900 USDT |
| 2025-10-02 |
4,360.1602 USDT |
933.1430 |
4,323.5200 USDT |
4,150.8900 USDT |
4,348.5300 USDT |
4,399.7900 USDT |