Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
3,963.2975 USDT |
89.0865 |
3,888.5300 USDT |
3,818.0000 USDT |
3,850.0000 USDT |
3,850.0000 USDT |
| 2021-11-30 |
3,820.0394 USDT |
139.8186 |
3,730.0000 USDT |
3,656.9800 USDT |
3,706.4100 USDT |
3,935.0200 USDT |
| 2021-11-29 |
3,701.3843 USDT |
21.5425 |
3,640.4900 USDT |
3,627.4600 USDT |
3,695.8500 USDT |
3,741.5400 USDT |
| 2021-11-28 |
3,425.1865 USDT |
44.4348 |
3,520.3900 USDT |
3,377.0000 USDT |
3,429.8800 USDT |
3,504.0200 USDT |
| 2021-11-27 |
3,495.0130 USDT |
63.2069 |
3,463.7400 USDT |
3,395.9800 USDT |
3,494.2000 USDT |
3,520.3100 USDT |
| 2021-11-26 |
3,623.9480 USDT |
64.6192 |
3,863.4900 USDT |
3,333.0000 USDT |
3,459.1500 USDT |
3,492.9000 USDT |
| 2021-11-25 |
3,744.8654 USDT |
136.4554 |
3,664.3400 USDT |
3,348.8100 USDT |
3,706.8100 USDT |
3,872.9300 USDT |
| 2021-11-24 |
3,666.9548 USDT |
63.1458 |
3,727.5400 USDT |
3,585.6800 USDT |
3,653.4200 USDT |
3,665.6900 USDT |
| 2021-11-23 |
3,681.9162 USDT |
322.1182 |
3,533.9200 USDT |
3,506.1600 USDT |
3,577.8900 USDT |
3,713.0900 USDT |
| 2021-11-22 |
3,610.0573 USDT |
24.0561 |
3,720.7600 USDT |
3,503.3700 USDT |
3,549.2400 USDT |
3,522.9300 USDT |
| 2021-11-21 |
3,773.5680 USDT |
20.8631 |
3,804.8500 USDT |
3,645.9500 USDT |
3,764.9400 USDT |
3,770.7700 USDT |
| 2021-11-20 |
3,704.8807 USDT |
145.9653 |
3,699.7200 USDT |
3,549.7100 USDT |
3,679.7500 USDT |
3,815.4000 USDT |
| 2021-11-19 |
3,577.1705 USDT |
40.5256 |
3,449.9600 USDT |
3,441.2800 USDT |
3,490.6100 USDT |
3,690.0000 USDT |
| 2021-11-18 |
3,577.2517 USDT |
98.6997 |
3,704.2300 USDT |
3,428.5800 USDT |
3,447.7900 USDT |
3,428.5800 USDT |
| 2021-11-17 |
3,612.8612 USDT |
39.6581 |
3,668.6100 USDT |
3,472.6100 USDT |
3,581.6200 USDT |
3,655.3100 USDT |
| 2021-11-16 |
3,754.5930 USDT |
63.8368 |
3,954.9800 USDT |
3,555.0000 USDT |
3,687.4900 USDT |
3,660.0000 USDT |
| 2021-11-15 |
4,065.2777 USDT |
124.3226 |
4,010.0000 USDT |
3,916.9000 USDT |
3,978.6300 USDT |
3,960.9400 USDT |
| 2021-11-14 |
3,968.3536 USDT |
27.3023 |
3,988.5100 USDT |
3,890.2000 USDT |
3,944.2000 USDT |
3,972.2400 USDT |
| 2021-11-13 |
3,981.0738 USDT |
32.8633 |
4,014.9900 USDT |
3,840.0000 USDT |
3,967.1300 USDT |
3,985.9200 USDT |
| 2021-11-12 |
4,055.2306 USDT |
97.4126 |
4,127.6200 USDT |
3,955.8000 USDT |
4,009.8500 USDT |
3,990.2900 USDT |
| 2021-11-11 |
4,043.9512 USDT |
58.1393 |
4,008.7100 USDT |
3,962.1700 USDT |
3,990.6500 USDT |
4,166.6200 USDT |
| 2021-11-10 |
4,102.8096 USDT |
47.5239 |
4,115.8800 USDT |
4,028.8500 USDT |
4,087.3700 USDT |
4,106.5500 USDT |
| 2021-11-09 |
4,142.9241 USDT |
23.0146 |
4,190.0000 USDT |
4,040.0000 USDT |
4,142.5100 USDT |
4,123.3400 USDT |
| 2021-11-08 |
4,134.2852 USDT |
71.2654 |
4,128.8800 USDT |
4,050.0100 USDT |
4,119.3400 USDT |
4,122.3800 USDT |
| 2021-11-07 |
4,069.8556 USDT |
55.4324 |
4,000.0400 USDT |
4,000.0400 USDT |
4,071.4200 USDT |
4,078.2100 USDT |
| 2021-11-06 |
3,990.8383 USDT |
124.6991 |
3,986.6500 USDT |
3,857.6400 USDT |
3,899.8000 USDT |
4,000.0400 USDT |
| 2021-11-05 |
4,034.9516 USDT |
43.1151 |
4,059.3200 USDT |
3,980.1300 USDT |
4,018.7000 USDT |
4,013.4700 USDT |
| 2021-11-04 |
4,058.7237 USDT |
42.7614 |
4,103.2500 USDT |
3,993.6200 USDT |
4,025.0000 USDT |
4,058.1600 USDT |
| 2021-11-03 |
4,111.7416 USDT |
178.8435 |
4,092.3500 USDT |
4,029.9100 USDT |
4,062.0000 USDT |
4,110.2200 USDT |
| 2021-11-02 |
3,948.5163 USDT |
132.1667 |
3,886.5000 USDT |
3,602.7100 USDT |
3,887.2100 USDT |
4,050.0000 USDT |
| 2021-11-01 |
3,855.2413 USDT |
35.7096 |
3,866.9400 USDT |
3,727.3900 USDT |
3,826.5200 USDT |
3,849.8100 USDT |
| 2021-10-31 |
3,831.5744 USDT |
47.6801 |
3,870.4100 USDT |
3,727.0000 USDT |
3,783.5700 USDT |
3,854.4400 USDT |
| 2021-10-30 |
3,886.3103 USDT |
21.6828 |
3,947.9500 USDT |
3,773.0100 USDT |
3,878.0000 USDT |
3,905.0000 USDT |
| 2021-10-29 |
3,903.6995 USDT |
142.7965 |
3,847.0000 USDT |
3,826.5500 USDT |
3,895.0000 USDT |
3,942.6000 USDT |
| 2021-10-28 |
3,679.9246 USDT |
130.7464 |
3,489.5300 USDT |
3,440.4400 USDT |
3,521.7800 USDT |
3,834.4500 USDT |
| 2021-10-27 |
3,694.0036 USDT |
91.7442 |
3,621.0200 USDT |
3,480.6200 USDT |
3,516.4000 USDT |
3,508.2500 USDT |
| 2021-10-26 |
3,690.3329 USDT |
62.9122 |
3,674.5700 USDT |
3,600.0000 USDT |
3,682.4000 USDT |
3,687.8000 USDT |
| 2021-10-25 |
3,604.6692 USDT |
50.1754 |
3,528.7700 USDT |
3,516.0000 USDT |
3,568.8400 USDT |
3,648.9500 USDT |
| 2021-10-24 |
3,541.7903 USDT |
22.7570 |
3,590.4900 USDT |
3,441.8600 USDT |
3,487.0200 USDT |
3,489.0600 USDT |
| 2021-10-23 |
3,435.1074 USDT |
61.0862 |
3,423.8200 USDT |
3,233.0000 USDT |
3,479.9500 USDT |
3,548.6500 USDT |
| 2021-10-22 |
3,497.4128 USDT |
33.8714 |
3,491.3600 USDT |
3,400.6200 USDT |
3,433.6300 USDT |
3,443.0400 USDT |
| 2021-10-21 |
3,591.0621 USDT |
141.4870 |
3,547.4700 USDT |
3,450.0200 USDT |
3,489.0100 USDT |
3,489.0100 USDT |
| 2021-10-20 |
3,474.5333 USDT |
161.7796 |
3,376.2200 USDT |
3,300.0000 USDT |
3,359.0000 USDT |
3,551.2900 USDT |
| 2021-10-19 |
3,316.2951 USDT |
81.9556 |
3,275.1100 USDT |
3,275.1000 USDT |
3,299.8600 USDT |
3,367.2000 USDT |
| 2021-10-18 |
3,310.4882 USDT |
35.0640 |
3,331.4800 USDT |
3,200.0000 USDT |
3,275.5100 USDT |
3,275.5100 USDT |
| 2021-10-17 |
3,262.2316 USDT |
101.1523 |
3,172.9600 USDT |
3,153.0700 USDT |
3,249.7000 USDT |
3,284.9800 USDT |
| 2021-10-16 |
3,153.6895 USDT |
158.3781 |
3,158.2700 USDT |
2,987.2400 USDT |
3,111.5000 USDT |
3,206.8000 USDT |
| 2021-10-15 |
3,103.7932 USDT |
105.2339 |
3,123.3200 USDT |
3,059.8300 USDT |
3,098.6100 USDT |
3,150.0600 USDT |
| 2021-10-14 |
3,029.3790 USDT |
375.5904 |
2,942.9200 USDT |
2,804.8600 USDT |
2,949.0000 USDT |
3,121.6100 USDT |
| 2021-10-13 |
2,873.4444 USDT |
56.2408 |
2,886.5100 USDT |
2,800.0000 USDT |
2,842.2700 USDT |
2,928.7900 USDT |