Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2,880.3793 USDT |
206.3717 |
2,832.0400 USDT |
2,800.0000 USDT |
2,820.4300 USDT |
2,861.9100 USDT |
| 2021-10-11 |
2,804.3296 USDT |
552.6044 |
2,828.5400 USDT |
2,602.6700 USDT |
2,825.3100 USDT |
2,829.9600 USDT |
| 2021-10-10 |
2,922.1249 USDT |
76.3059 |
2,957.0700 USDT |
2,849.5500 USDT |
2,896.2400 USDT |
2,864.3300 USDT |
| 2021-10-09 |
2,970.3305 USDT |
51.3769 |
2,969.5700 USDT |
2,936.0000 USDT |
2,942.2800 USDT |
2,939.5900 USDT |
| 2021-10-08 |
3,012.4904 USDT |
76.7012 |
3,012.0000 USDT |
2,935.4900 USDT |
2,991.3400 USDT |
2,984.8000 USDT |
| 2021-10-07 |
2,996.1921 USDT |
335.1532 |
2,998.1200 USDT |
2,900.9300 USDT |
2,965.4000 USDT |
3,021.6000 USDT |
| 2021-10-06 |
2,961.1745 USDT |
198.3445 |
2,883.3400 USDT |
2,800.0200 USDT |
2,840.5800 USDT |
2,989.8800 USDT |
| 2021-10-05 |
2,895.2865 USDT |
113.0585 |
2,952.0900 USDT |
2,808.0000 USDT |
2,897.3200 USDT |
2,923.1100 USDT |
| 2021-10-04 |
2,911.8697 USDT |
119.0408 |
2,958.0000 USDT |
2,838.6000 USDT |
2,890.5800 USDT |
2,928.0000 USDT |
| 2021-10-03 |
2,948.3580 USDT |
171.7337 |
2,902.9700 USDT |
2,885.9000 USDT |
2,924.2900 USDT |
2,977.1600 USDT |
| 2021-10-02 |
2,895.6158 USDT |
125.5961 |
2,848.9800 USDT |
2,739.8000 USDT |
2,849.2800 USDT |
2,917.0600 USDT |
| 2021-10-01 |
2,750.3340 USDT |
125.2066 |
2,653.2200 USDT |
2,603.2700 USDT |
2,663.2300 USDT |
2,869.9800 USDT |
| 2021-09-30 |
2,553.9172 USDT |
105.9467 |
2,427.3300 USDT |
2,423.5500 USDT |
2,500.0000 USDT |
2,666.4100 USDT |
| 2021-09-29 |
2,415.7477 USDT |
88.9122 |
2,353.8800 USDT |
2,313.1100 USDT |
2,353.8800 USDT |
2,408.8300 USDT |
| 2021-09-28 |
2,385.1233 USDT |
161.1411 |
2,391.7900 USDT |
2,297.5300 USDT |
2,352.2200 USDT |
2,336.3900 USDT |
| 2021-09-27 |
2,605.4350 USDT |
254.3127 |
2,705.1900 USDT |
2,418.3700 USDT |
2,504.9600 USDT |
2,469.4700 USDT |
| 2021-09-26 |
2,457.6570 USDT |
733.6167 |
2,691.3500 USDT |
2,112.2500 USDT |
2,494.2100 USDT |
2,742.2200 USDT |
| 2021-09-25 |
2,627.9802 USDT |
209.5688 |
2,723.2200 USDT |
2,558.6200 USDT |
2,648.9900 USDT |
2,655.2100 USDT |
| 2021-09-24 |
2,674.2991 USDT |
317.0701 |
2,952.5600 USDT |
2,435.0000 USDT |
2,660.0300 USDT |
2,660.5100 USDT |
| 2021-09-23 |
2,904.9990 USDT |
29.6651 |
2,879.9800 USDT |
2,842.7900 USDT |
2,893.0300 USDT |
2,920.2300 USDT |
| 2021-09-22 |
2,695.0199 USDT |
37.6233 |
2,597.0400 USDT |
2,566.0000 USDT |
2,676.3500 USDT |
2,879.9800 USDT |
| 2021-09-21 |
2,677.4763 USDT |
92.1924 |
2,821.6500 USDT |
2,495.9100 USDT |
2,599.5300 USDT |
2,570.5500 USDT |
| 2021-09-20 |
2,909.7642 USDT |
79.9219 |
3,143.1300 USDT |
2,760.0000 USDT |
2,883.5200 USDT |
2,886.4500 USDT |
| 2021-09-19 |
3,150.7072 USDT |
29.8016 |
3,215.8900 USDT |
3,100.0000 USDT |
3,156.0700 USDT |
3,160.9000 USDT |
| 2021-09-18 |
3,248.0764 USDT |
29.8076 |
3,217.2500 USDT |
3,168.6200 USDT |
3,197.7100 USDT |
3,197.6900 USDT |
| 2021-09-17 |
3,261.9796 USDT |
24.6885 |
3,345.8900 USDT |
3,151.8500 USDT |
3,191.7800 USDT |
3,217.6400 USDT |
| 2021-09-16 |
3,375.5757 USDT |
52.0243 |
3,377.8500 USDT |
3,282.5000 USDT |
3,354.8700 USDT |
3,303.3700 USDT |
| 2021-09-15 |
3,223.7966 USDT |
129.4049 |
3,233.2500 USDT |
3,138.8600 USDT |
3,195.0700 USDT |
3,334.5300 USDT |
| 2021-09-14 |
3,139.8881 USDT |
25.2999 |
3,109.2500 USDT |
3,086.6300 USDT |
3,118.8200 USDT |
3,152.4600 USDT |
| 2021-09-13 |
3,061.4539 USDT |
50.1183 |
3,223.6100 USDT |
2,954.0000 USDT |
3,038.7700 USDT |
3,101.3000 USDT |
| 2021-09-12 |
3,201.3869 USDT |
25.2985 |
3,080.7700 USDT |
3,056.7900 USDT |
3,084.4800 USDT |
3,173.0400 USDT |
| 2021-09-11 |
3,078.5467 USDT |
32.8765 |
3,041.3600 USDT |
2,950.0100 USDT |
3,061.8000 USDT |
3,120.2900 USDT |
| 2021-09-10 |
3,173.4585 USDT |
48.6653 |
3,276.9400 USDT |
3,035.4800 USDT |
3,084.4800 USDT |
3,082.6700 USDT |
| 2021-09-09 |
3,309.2054 USDT |
39.4471 |
3,337.8000 USDT |
3,180.4300 USDT |
3,301.6200 USDT |
3,272.8800 USDT |
| 2021-09-08 |
3,228.2631 USDT |
71.3970 |
3,243.6600 USDT |
3,062.3500 USDT |
3,210.8800 USDT |
3,303.1900 USDT |
| 2021-09-07 |
3,328.8101 USDT |
222.6925 |
3,733.2100 USDT |
2,873.9800 USDT |
3,247.3400 USDT |
3,264.0100 USDT |
| 2021-09-06 |
3,702.1156 USDT |
45.1660 |
3,701.8300 USDT |
3,599.9900 USDT |
3,663.4800 USDT |
3,752.3800 USDT |
| 2021-09-05 |
3,653.9102 USDT |
27.4214 |
3,655.8200 USDT |
3,568.0200 USDT |
3,637.7700 USDT |
3,715.1100 USDT |
| 2021-09-04 |
3,654.0254 USDT |
92.2632 |
3,660.7600 USDT |
3,587.1700 USDT |
3,622.0000 USDT |
3,656.1100 USDT |
| 2021-09-03 |
3,641.0880 USDT |
147.3043 |
3,569.7900 USDT |
3,463.1900 USDT |
3,500.0100 USDT |
3,623.4000 USDT |
| 2021-09-02 |
3,537.9107 USDT |
57.9770 |
3,579.1400 USDT |
3,498.0900 USDT |
3,529.7500 USDT |
3,566.5000 USDT |
| 2021-09-01 |
3,384.9331 USDT |
211.3446 |
3,232.5700 USDT |
3,199.9800 USDT |
3,240.8300 USDT |
3,555.7800 USDT |
| 2021-08-31 |
3,194.0026 USDT |
112.9289 |
3,055.0100 USDT |
3,028.7400 USDT |
3,062.8900 USDT |
3,220.0100 USDT |
| 2021-08-30 |
3,063.5976 USDT |
95.4955 |
3,056.5500 USDT |
2,971.0000 USDT |
2,990.7300 USDT |
3,137.3000 USDT |
| 2021-08-29 |
3,002.3708 USDT |
387.8998 |
3,085.2800 USDT |
2,995.1300 USDT |
3,010.6500 USDT |
3,051.3800 USDT |
| 2021-08-28 |
3,080.7543 USDT |
79.1680 |
3,117.8800 USDT |
3,054.5600 USDT |
3,078.0900 USDT |
3,076.4100 USDT |
| 2021-08-27 |
3,016.8809 USDT |
43.3845 |
2,972.4800 USDT |
2,904.8200 USDT |
2,954.7600 USDT |
3,093.7900 USDT |
| 2021-08-26 |
2,961.3559 USDT |
209.7858 |
3,100.3800 USDT |
2,876.0000 USDT |
2,966.3100 USDT |
2,969.2200 USDT |
| 2021-08-25 |
3,033.4401 USDT |
50.4627 |
3,034.9900 USDT |
2,958.1600 USDT |
2,997.9900 USDT |
3,096.0800 USDT |
| 2021-08-24 |
3,118.0931 USDT |
77.5349 |
3,215.5100 USDT |
3,021.1200 USDT |
3,090.3000 USDT |
3,042.9800 USDT |