Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
3,204.4402 USDT |
106.7705 |
3,135.8000 USDT |
3,117.6900 USDT |
3,159.3000 USDT |
3,238.7900 USDT |
| 2021-08-22 |
3,088.2074 USDT |
39.7496 |
3,113.0100 USDT |
3,013.7700 USDT |
3,081.9000 USDT |
3,097.8000 USDT |
| 2021-08-21 |
3,155.4683 USDT |
44.5651 |
3,149.2400 USDT |
3,100.3600 USDT |
3,129.0300 USDT |
3,143.8600 USDT |
| 2021-08-20 |
3,109.2887 USDT |
81.1639 |
3,058.7900 USDT |
3,046.7300 USDT |
3,098.9900 USDT |
3,148.7000 USDT |
| 2021-08-19 |
2,958.0456 USDT |
62.0364 |
2,945.7700 USDT |
2,865.0700 USDT |
2,893.6000 USDT |
3,058.6500 USDT |
| 2021-08-18 |
2,917.3172 USDT |
85.5461 |
2,948.4800 USDT |
2,766.0000 USDT |
2,934.6000 USDT |
2,946.6600 USDT |
| 2021-08-17 |
3,039.0130 USDT |
62.0018 |
3,036.8200 USDT |
2,920.0000 USDT |
3,009.0100 USDT |
2,969.9900 USDT |
| 2021-08-16 |
3,135.5237 USDT |
74.1630 |
3,195.5600 USDT |
3,028.0000 USDT |
3,102.2900 USDT |
3,102.2900 USDT |
| 2021-08-15 |
3,086.9329 USDT |
162.9546 |
3,161.9600 USDT |
2,980.0000 USDT |
3,071.7200 USDT |
3,159.9900 USDT |
| 2021-08-14 |
3,153.2006 USDT |
108.5385 |
3,200.5600 USDT |
3,084.5000 USDT |
3,139.0000 USDT |
3,160.9400 USDT |
| 2021-08-13 |
3,093.5091 USDT |
111.7730 |
2,952.4900 USDT |
2,938.1500 USDT |
2,976.8100 USDT |
3,174.8400 USDT |
| 2021-08-12 |
3,003.3238 USDT |
70.0293 |
3,061.1800 USDT |
2,888.0000 USDT |
2,930.0000 USDT |
2,930.0000 USDT |
| 2021-08-11 |
3,130.8291 USDT |
101.5965 |
3,054.3000 USDT |
3,023.8600 USDT |
3,087.1700 USDT |
3,123.0100 USDT |
| 2021-08-10 |
3,049.0793 USDT |
102.5775 |
3,072.1800 USDT |
2,950.0000 USDT |
3,018.2900 USDT |
3,104.2900 USDT |
| 2021-08-09 |
2,952.9076 USDT |
96.8116 |
2,939.9700 USDT |
2,701.0000 USDT |
2,866.3000 USDT |
3,021.3600 USDT |
| 2021-08-08 |
2,984.6774 USDT |
53.7387 |
3,048.1300 USDT |
2,860.0500 USDT |
2,918.3400 USDT |
2,930.5600 USDT |
| 2021-08-07 |
2,950.0488 USDT |
221.2970 |
2,787.0200 USDT |
2,761.9900 USDT |
2,805.0000 USDT |
3,004.4500 USDT |
| 2021-08-06 |
2,729.0401 USDT |
132.6697 |
2,729.9900 USDT |
2,627.6300 USDT |
2,667.6900 USDT |
2,793.3300 USDT |
| 2021-08-05 |
2,588.3470 USDT |
252.2780 |
2,618.8700 USDT |
2,474.2600 USDT |
2,541.2200 USDT |
2,729.9900 USDT |
| 2021-08-04 |
2,579.9052 USDT |
228.2830 |
2,418.9800 USDT |
2,374.5700 USDT |
2,398.1900 USDT |
2,653.7400 USDT |
| 2021-08-03 |
2,397.8856 USDT |
129.0072 |
2,517.8100 USDT |
2,355.6500 USDT |
2,400.0000 USDT |
2,400.5300 USDT |
| 2021-08-02 |
2,503.3529 USDT |
58.5845 |
2,468.6100 USDT |
2,401.0000 USDT |
2,478.4000 USDT |
2,552.1000 USDT |
| 2021-08-01 |
2,540.0778 USDT |
118.4006 |
2,450.2300 USDT |
2,450.2300 USDT |
2,500.0000 USDT |
2,580.9700 USDT |
| 2021-07-31 |
2,404.2081 USDT |
53.0244 |
2,396.7200 USDT |
2,350.0600 USDT |
2,380.7500 USDT |
2,450.4900 USDT |
| 2021-07-30 |
2,346.8408 USDT |
84.2328 |
2,332.0000 USDT |
2,270.0500 USDT |
2,295.1300 USDT |
2,376.6700 USDT |
| 2021-07-29 |
2,245.2492 USDT |
50.0665 |
2,242.8000 USDT |
2,220.9400 USDT |
2,244.9000 USDT |
2,251.8800 USDT |
| 2021-07-28 |
2,238.8999 USDT |
162.8384 |
2,244.6400 USDT |
2,199.7600 USDT |
2,238.8600 USDT |
2,238.8600 USDT |
| 2021-07-27 |
2,150.1072 USDT |
125.5410 |
2,149.3700 USDT |
2,091.2100 USDT |
2,120.6100 USDT |
2,211.9500 USDT |
| 2021-07-26 |
2,246.2384 USDT |
119.9944 |
2,120.6700 USDT |
2,118.7900 USDT |
2,176.2600 USDT |
2,162.4800 USDT |
| 2021-07-25 |
2,107.0174 USDT |
58.0073 |
2,113.6600 USDT |
2,030.0000 USDT |
2,064.3000 USDT |
2,100.3600 USDT |
| 2021-07-24 |
2,084.2064 USDT |
40.2406 |
2,051.8800 USDT |
2,033.1900 USDT |
2,055.6100 USDT |
2,109.3300 USDT |
| 2021-07-23 |
1,981.6042 USDT |
30.0447 |
1,965.4500 USDT |
1,943.0500 USDT |
1,959.7200 USDT |
1,989.5800 USDT |
| 2021-07-22 |
1,943.5230 USDT |
34.9875 |
1,941.1300 USDT |
1,900.0000 USDT |
1,926.4700 USDT |
1,964.2700 USDT |
| 2021-07-21 |
1,854.9854 USDT |
63.2152 |
1,735.9900 USDT |
1,716.9400 USDT |
1,742.6400 USDT |
1,932.4000 USDT |
| 2021-07-20 |
1,704.1830 USDT |
193.7960 |
1,771.6900 USDT |
1,660.3700 USDT |
1,696.1900 USDT |
1,731.3400 USDT |
| 2021-07-19 |
1,794.4951 USDT |
66.1563 |
1,829.6600 USDT |
1,751.1300 USDT |
1,765.0000 USDT |
1,772.6400 USDT |
| 2021-07-18 |
1,874.4215 USDT |
39.7493 |
1,830.3200 USDT |
1,819.8800 USDT |
1,850.2300 USDT |
1,855.0000 USDT |
| 2021-07-17 |
1,804.5530 USDT |
32.6128 |
1,795.5800 USDT |
1,771.1600 USDT |
1,795.8800 USDT |
1,824.8200 USDT |
| 2021-07-16 |
1,798.5578 USDT |
109.3299 |
1,836.2700 USDT |
1,771.4400 USDT |
1,792.3800 USDT |
1,814.6900 USDT |
| 2021-07-15 |
1,855.2450 USDT |
105.4613 |
1,933.9900 USDT |
1,802.6900 USDT |
1,839.0000 USDT |
1,838.9100 USDT |
| 2021-07-14 |
1,886.1763 USDT |
137.6309 |
1,882.7700 USDT |
1,810.0000 USDT |
1,830.0100 USDT |
1,936.6600 USDT |
| 2021-07-13 |
1,935.7086 USDT |
46.7435 |
1,969.9400 USDT |
1,862.0000 USDT |
1,885.6700 USDT |
1,893.9600 USDT |
| 2021-07-12 |
2,059.9379 USDT |
27.7700 |
2,093.0400 USDT |
1,955.6000 USDT |
1,978.6300 USDT |
1,984.0900 USDT |
| 2021-07-11 |
2,065.2573 USDT |
20.1387 |
2,052.0400 USDT |
2,022.2200 USDT |
2,046.7400 USDT |
2,116.2000 USDT |
| 2021-07-10 |
2,064.2793 USDT |
24.3231 |
2,092.0600 USDT |
2,019.5300 USDT |
2,041.2200 USDT |
2,062.1300 USDT |
| 2021-07-09 |
1,989.7661 USDT |
171.2568 |
2,054.0300 USDT |
1,950.1400 USDT |
2,005.0300 USDT |
2,075.8000 USDT |
| 2021-07-08 |
2,112.9485 USDT |
90.1173 |
2,252.0200 USDT |
2,066.8500 USDT |
2,080.6500 USDT |
2,079.2600 USDT |
| 2021-07-07 |
2,281.0784 USDT |
78.9287 |
2,253.0000 USDT |
2,233.7400 USDT |
2,248.7600 USDT |
2,248.7600 USDT |
| 2021-07-06 |
2,226.3029 USDT |
221.3777 |
2,124.3800 USDT |
2,124.1800 USDT |
2,147.4600 USDT |
2,251.3900 USDT |
| 2021-07-05 |
2,138.4678 USDT |
70.6643 |
2,216.5400 USDT |
2,014.0200 USDT |
2,139.8800 USDT |
2,139.6900 USDT |