Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
2,432.0622 USDT |
2.9968 |
2,428.7500 USDT |
2,322.9500 USDT |
2,353.8100 USDT |
2,364.9500 USDT |
| 2022-03-10 |
2,432.3126 USDT |
8.5640 |
2,467.4700 USDT |
2,342.4700 USDT |
2,379.5400 USDT |
2,428.7500 USDT |
| 2022-03-09 |
2,537.5759 USDT |
22.8378 |
2,412.4700 USDT |
2,373.9700 USDT |
2,412.4700 USDT |
2,500.0000 USDT |
| 2022-03-08 |
2,363.0197 USDT |
7.0843 |
2,303.1000 USDT |
2,273.1900 USDT |
2,362.4900 USDT |
2,376.1900 USDT |
| 2022-03-07 |
2,342.7625 USDT |
8.2357 |
2,391.8500 USDT |
2,276.0400 USDT |
2,305.0500 USDT |
2,300.7600 USDT |
| 2022-03-06 |
2,440.0432 USDT |
3.3596 |
2,464.4900 USDT |
2,381.2400 USDT |
2,440.1100 USDT |
2,430.7000 USDT |
| 2022-03-05 |
2,457.6619 USDT |
4.9517 |
2,421.9300 USDT |
2,380.1400 USDT |
2,421.4100 USDT |
2,473.2800 USDT |
| 2022-03-04 |
2,508.8851 USDT |
22.1228 |
2,635.2800 USDT |
2,410.0000 USDT |
2,427.5000 USDT |
2,410.0300 USDT |
| 2022-03-03 |
2,650.0143 USDT |
18.5267 |
2,742.0900 USDT |
2,576.7500 USDT |
2,609.3800 USDT |
2,636.5900 USDT |
| 2022-03-02 |
2,706.3248 USDT |
34.7818 |
2,698.2200 USDT |
2,648.9100 USDT |
2,692.8900 USDT |
2,730.9600 USDT |
| 2022-03-01 |
2,669.2247 USDT |
34.0999 |
2,676.6600 USDT |
2,548.7200 USDT |
2,666.3100 USDT |
2,710.6700 USDT |
| 2022-02-28 |
2,476.4694 USDT |
11.1881 |
2,391.4200 USDT |
2,350.3500 USDT |
2,379.6200 USDT |
2,530.2400 USDT |
| 2022-02-27 |
2,484.5965 USDT |
13.9362 |
2,568.3800 USDT |
2,375.1200 USDT |
2,390.2200 USDT |
2,387.1800 USDT |
| 2022-02-26 |
2,567.6131 USDT |
23.4124 |
2,560.1100 USDT |
2,468.6500 USDT |
2,544.7500 USDT |
2,568.9000 USDT |
| 2022-02-25 |
2,452.6611 USDT |
12.6217 |
2,385.9300 USDT |
2,302.5300 USDT |
2,408.6400 USDT |
2,534.6000 USDT |
| 2022-02-24 |
2,216.1118 USDT |
37.3978 |
2,367.1500 USDT |
2,112.1000 USDT |
2,163.7000 USDT |
2,256.7800 USDT |
| 2022-02-23 |
2,440.2253 USDT |
80.3085 |
2,407.2800 USDT |
2,398.0300 USDT |
2,409.9500 USDT |
2,409.9500 USDT |
| 2022-02-22 |
2,351.8803 USDT |
6.8229 |
2,347.8100 USDT |
2,297.8000 USDT |
2,323.0900 USDT |
2,411.4800 USDT |
| 2022-02-21 |
2,432.4323 USDT |
18.2022 |
2,386.5300 USDT |
2,301.0700 USDT |
2,396.0200 USDT |
2,353.8500 USDT |
| 2022-02-20 |
2,397.1861 USDT |
16.7232 |
2,490.0600 USDT |
2,320.1100 USDT |
2,397.9600 USDT |
2,406.6000 USDT |
| 2022-02-19 |
2,510.8382 USDT |
12.1827 |
2,519.5600 USDT |
2,463.3900 USDT |
2,482.8400 USDT |
2,508.8300 USDT |
| 2022-02-18 |
2,593.7765 USDT |
7.5713 |
2,609.0600 USDT |
2,500.0600 USDT |
2,513.5200 USDT |
2,513.5200 USDT |
| 2022-02-17 |
2,740.7685 USDT |
15.7819 |
2,847.9400 USDT |
2,536.2800 USDT |
2,616.6600 USDT |
2,616.6600 USDT |
| 2022-02-16 |
2,821.7294 USDT |
10.2637 |
2,876.7700 USDT |
2,700.8300 USDT |
2,792.4500 USDT |
2,792.4500 USDT |
| 2022-02-15 |
2,753.3353 USDT |
22.2585 |
2,629.2600 USDT |
2,610.4800 USDT |
2,644.3200 USDT |
2,831.3100 USDT |
| 2022-02-14 |
2,641.7164 USDT |
14.6044 |
2,576.1900 USDT |
2,459.9100 USDT |
2,593.6500 USDT |
2,636.2000 USDT |
| 2022-02-13 |
2,609.4490 USDT |
5.6966 |
2,658.3800 USDT |
2,509.2800 USDT |
2,619.0100 USDT |
2,588.9200 USDT |
| 2022-02-12 |
2,618.3497 USDT |
14.2124 |
2,695.3300 USDT |
2,397.4600 USDT |
2,623.3400 USDT |
2,626.5100 USDT |
| 2022-02-11 |
2,741.8138 USDT |
7.1659 |
2,830.3900 USDT |
2,601.0100 USDT |
2,658.8000 USDT |
2,658.8000 USDT |
| 2022-02-10 |
2,870.7586 USDT |
19.0013 |
2,864.4600 USDT |
2,760.2900 USDT |
2,835.8100 USDT |
2,807.3900 USDT |
| 2022-02-09 |
2,830.8161 USDT |
19.7108 |
2,750.7200 USDT |
2,712.9700 USDT |
2,755.4400 USDT |
2,898.8700 USDT |
| 2022-02-08 |
2,782.3545 USDT |
14.6930 |
2,748.7800 USDT |
2,686.1200 USDT |
2,728.1900 USDT |
2,774.6300 USDT |
| 2022-02-07 |
2,738.6446 USDT |
36.8895 |
2,688.0600 USDT |
2,571.4800 USDT |
2,709.2300 USDT |
2,786.0700 USDT |
| 2022-02-06 |
2,673.0729 USDT |
4.7899 |
2,676.1700 USDT |
2,609.7000 USDT |
2,669.7800 USDT |
2,669.7800 USDT |
| 2022-02-05 |
2,656.8583 USDT |
21.3913 |
2,590.0500 USDT |
2,560.2500 USDT |
2,620.0000 USDT |
2,686.4700 USDT |
| 2022-02-04 |
2,521.8450 USDT |
54.9558 |
2,354.6600 USDT |
2,348.1600 USDT |
2,389.9000 USDT |
2,609.9000 USDT |
| 2022-02-03 |
2,344.8864 USDT |
28.9464 |
2,368.3700 USDT |
2,268.2900 USDT |
2,316.3200 USDT |
2,316.3200 USDT |
| 2022-02-02 |
2,423.5266 USDT |
26.4576 |
2,463.8700 USDT |
2,339.3900 USDT |
2,392.2700 USDT |
2,381.6800 USDT |
| 2022-02-01 |
2,431.1101 USDT |
36.4724 |
2,380.8500 USDT |
2,361.8900 USDT |
2,390.3300 USDT |
2,472.9600 USDT |
| 2022-01-31 |
2,298.5354 USDT |
23.9254 |
2,297.5200 USDT |
2,175.0100 USDT |
2,214.0100 USDT |
2,389.9900 USDT |
| 2022-01-30 |
2,276.7777 USDT |
28.1373 |
2,319.3100 USDT |
2,205.6300 USDT |
2,279.3200 USDT |
2,273.7500 USDT |
| 2022-01-29 |
2,272.4168 USDT |
25.3553 |
2,270.0000 USDT |
2,201.4000 USDT |
2,268.0400 USDT |
2,268.0400 USDT |
| 2022-01-28 |
2,170.0809 USDT |
16.9701 |
2,133.3000 USDT |
2,068.9800 USDT |
2,145.6900 USDT |
2,269.8900 USDT |
| 2022-01-27 |
2,124.6520 USDT |
37.2026 |
2,151.3200 USDT |
2,046.7800 USDT |
2,117.4300 USDT |
2,074.6800 USDT |
| 2022-01-26 |
2,258.0893 USDT |
36.7688 |
2,152.7100 USDT |
2,112.1700 USDT |
2,184.3400 USDT |
2,136.9800 USDT |
| 2022-01-25 |
2,136.3157 USDT |
25.1188 |
2,156.4800 USDT |
2,024.2800 USDT |
2,105.2000 USDT |
2,192.8000 USDT |
| 2022-01-24 |
2,056.5880 USDT |
39.7334 |
2,239.2900 USDT |
1,920.0000 USDT |
1,948.2900 USDT |
2,182.3200 USDT |
| 2022-01-23 |
2,165.6202 USDT |
20.8230 |
2,128.3100 USDT |
2,074.6700 USDT |
2,146.2500 USDT |
2,118.0500 USDT |
| 2022-01-22 |
2,153.2568 USDT |
166.8367 |
2,235.2700 USDT |
1,973.1400 USDT |
2,100.1400 USDT |
2,148.5300 USDT |
| 2022-01-21 |
2,460.6568 USDT |
67.5259 |
2,630.7100 USDT |
2,189.5700 USDT |
2,326.7600 USDT |
2,189.5700 USDT |