Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2,762.3718 USDT |
34.3195 |
2,716.8500 USDT |
2,667.0200 USDT |
2,702.1300 USDT |
2,702.0000 USDT |
| 2022-01-19 |
2,720.5710 USDT |
11.0857 |
2,774.5700 USDT |
2,667.0300 USDT |
2,700.0000 USDT |
2,725.4500 USDT |
| 2022-01-18 |
2,771.5069 USDT |
16.4368 |
2,798.8900 USDT |
2,702.0000 USDT |
2,723.7100 USDT |
2,738.5700 USDT |
| 2022-01-17 |
2,857.5612 USDT |
27.6685 |
2,958.1800 USDT |
2,750.0100 USDT |
2,809.4800 USDT |
2,789.6800 USDT |
| 2022-01-16 |
2,961.3162 USDT |
17.5604 |
2,965.1800 USDT |
2,860.4000 USDT |
2,948.2900 USDT |
2,948.2900 USDT |
| 2022-01-15 |
2,940.9656 USDT |
18.2715 |
2,926.5500 USDT |
2,825.6300 USDT |
2,944.8100 USDT |
2,989.7000 USDT |
| 2022-01-14 |
2,909.7418 USDT |
17.3072 |
2,917.0100 USDT |
2,817.1500 USDT |
2,862.9000 USDT |
2,953.3800 USDT |
| 2022-01-13 |
2,989.1723 USDT |
18.6588 |
3,025.8200 USDT |
2,894.3500 USDT |
2,921.1500 USDT |
2,942.9600 USDT |
| 2022-01-12 |
2,988.6163 USDT |
45.9484 |
2,927.9100 USDT |
2,850.1800 USDT |
2,915.4500 USDT |
3,025.1200 USDT |
| 2022-01-11 |
2,828.9998 USDT |
10.8128 |
2,778.3000 USDT |
2,700.1500 USDT |
2,783.9900 USDT |
2,952.3100 USDT |
| 2022-01-10 |
2,737.0563 USDT |
13.2218 |
2,869.3800 USDT |
2,601.0200 USDT |
2,718.9300 USDT |
2,801.7700 USDT |
| 2022-01-09 |
2,822.1968 USDT |
3.2411 |
2,789.8000 USDT |
2,759.5800 USDT |
2,796.5100 USDT |
2,919.9600 USDT |
| 2022-01-08 |
2,825.0549 USDT |
7.6627 |
2,835.6500 USDT |
2,704.9400 USDT |
2,748.9900 USDT |
2,773.9700 USDT |
| 2022-01-07 |
2,866.3170 USDT |
34.0665 |
3,001.7700 USDT |
2,687.9700 USDT |
2,818.7400 USDT |
2,825.7500 USDT |
| 2022-01-06 |
3,002.7255 USDT |
60.4374 |
3,137.8200 USDT |
2,910.7800 USDT |
2,968.9800 USDT |
3,034.4800 USDT |
| 2022-01-05 |
3,236.2392 USDT |
18.7978 |
3,339.8300 USDT |
3,062.6700 USDT |
3,187.7000 USDT |
3,137.2200 USDT |
| 2022-01-04 |
3,383.0379 USDT |
7.7192 |
3,332.0500 USDT |
3,277.8100 USDT |
3,342.8100 USDT |
3,388.0500 USDT |
| 2022-01-03 |
3,327.9548 USDT |
11.0553 |
3,341.0300 USDT |
3,246.1700 USDT |
3,321.9400 USDT |
3,347.3900 USDT |
| 2022-01-02 |
3,339.2199 USDT |
4.9420 |
3,282.9000 USDT |
3,216.5700 USDT |
3,279.5800 USDT |
3,401.6500 USDT |
| 2022-01-01 |
3,242.3816 USDT |
5.7552 |
3,189.7500 USDT |
3,178.6800 USDT |
3,240.8400 USDT |
3,277.9900 USDT |
| 2021-12-31 |
3,236.3139 USDT |
24.7050 |
3,228.8900 USDT |
3,125.0100 USDT |
3,220.9900 USDT |
3,257.7300 USDT |
| 2021-12-30 |
3,194.9177 USDT |
32.1966 |
3,126.8700 USDT |
3,126.8000 USDT |
3,190.7600 USDT |
3,220.9300 USDT |
| 2021-12-29 |
3,242.8462 USDT |
10.7375 |
3,289.9100 USDT |
3,189.4700 USDT |
3,224.7700 USDT |
3,189.7800 USDT |
| 2021-12-28 |
3,382.3854 USDT |
21.5952 |
3,470.7500 USDT |
3,211.0000 USDT |
3,287.4200 USDT |
3,286.7700 USDT |
| 2021-12-27 |
3,479.5647 USDT |
33.6070 |
3,470.6300 USDT |
3,420.2500 USDT |
3,464.3400 USDT |
3,496.9900 USDT |
| 2021-12-26 |
3,447.0099 USDT |
80.9848 |
3,511.5500 USDT |
3,419.0000 USDT |
3,447.4400 USDT |
3,470.7900 USDT |
| 2021-12-25 |
3,522.4088 USDT |
138.4005 |
3,553.6000 USDT |
3,416.3100 USDT |
3,498.3500 USDT |
3,524.5500 USDT |
| 2021-12-24 |
3,599.3102 USDT |
14.3004 |
3,645.6500 USDT |
3,486.0800 USDT |
3,588.2800 USDT |
3,574.8500 USDT |
| 2021-12-23 |
3,553.4498 USDT |
39.4830 |
3,534.5400 USDT |
3,423.4000 USDT |
3,464.7800 USDT |
3,643.9600 USDT |
| 2021-12-22 |
3,549.2007 USDT |
22.7951 |
3,564.0900 USDT |
3,482.1500 USDT |
3,521.1600 USDT |
3,531.3300 USDT |
| 2021-12-21 |
3,525.8216 USDT |
24.2353 |
3,507.3200 USDT |
3,464.6600 USDT |
3,518.6700 USDT |
3,563.2000 USDT |
| 2021-12-20 |
3,378.6712 USDT |
31.3012 |
3,482.1500 USDT |
3,340.0400 USDT |
3,371.7800 USDT |
3,518.1500 USDT |
| 2021-12-19 |
3,530.1037 USDT |
18.7521 |
3,515.8600 USDT |
3,471.5500 USDT |
3,499.7600 USDT |
3,521.8700 USDT |
| 2021-12-18 |
3,479.0021 USDT |
41.2994 |
3,424.1500 USDT |
3,358.7000 USDT |
3,394.0100 USDT |
3,524.6200 USDT |
| 2021-12-17 |
3,355.6398 USDT |
27.5995 |
3,362.9900 USDT |
3,246.8600 USDT |
3,313.3600 USDT |
3,422.6500 USDT |
| 2021-12-16 |
3,413.5467 USDT |
22.8682 |
3,346.3000 USDT |
3,334.4200 USDT |
3,391.3100 USDT |
3,363.5500 USDT |
| 2021-12-15 |
3,247.1249 USDT |
155.0530 |
3,283.4300 USDT |
3,056.4000 USDT |
3,123.6800 USDT |
3,399.9900 USDT |
| 2021-12-14 |
3,219.2950 USDT |
64.2406 |
3,201.6700 USDT |
3,120.0000 USDT |
3,194.7300 USDT |
3,254.0000 USDT |
| 2021-12-13 |
3,310.3128 USDT |
157.2048 |
3,503.7800 USDT |
3,103.1800 USDT |
3,201.1800 USDT |
3,150.0000 USDT |
| 2021-12-12 |
3,459.8555 USDT |
105.9822 |
3,424.8100 USDT |
3,386.8300 USDT |
3,413.2700 USDT |
3,502.9500 USDT |
| 2021-12-11 |
3,397.0863 USDT |
73.7957 |
3,333.0100 USDT |
3,290.0300 USDT |
3,377.0800 USDT |
3,472.6600 USDT |
| 2021-12-10 |
3,576.3936 USDT |
342.7923 |
3,440.0400 USDT |
3,350.0400 USDT |
3,393.0000 USDT |
3,456.0500 USDT |
| 2021-12-09 |
3,560.0582 USDT |
413.9749 |
3,641.9400 USDT |
3,280.0000 USDT |
3,467.5500 USDT |
3,466.7400 USDT |
| 2021-12-08 |
3,579.2608 USDT |
83.6120 |
3,517.0900 USDT |
3,452.4700 USDT |
3,522.7500 USDT |
3,658.5200 USDT |
| 2021-12-07 |
3,559.5423 USDT |
141.8436 |
3,571.9600 USDT |
3,466.4000 USDT |
3,534.2600 USDT |
3,526.4100 USDT |
| 2021-12-06 |
3,343.5016 USDT |
78.8702 |
3,470.0100 USDT |
3,226.0000 USDT |
3,298.9500 USDT |
3,446.4500 USDT |
| 2021-12-05 |
3,465.1245 USDT |
67.7137 |
3,384.9500 USDT |
3,336.0900 USDT |
3,431.2300 USDT |
3,431.2300 USDT |
| 2021-12-04 |
3,231.8026 USDT |
164.7399 |
3,512.5800 USDT |
2,879.7900 USDT |
3,280.9600 USDT |
3,437.8200 USDT |
| 2021-12-03 |
3,717.9510 USDT |
92.8375 |
3,764.6600 USDT |
3,385.6500 USDT |
3,542.0000 USDT |
3,507.2400 USDT |
| 2021-12-02 |
3,808.9266 USDT |
119.6740 |
3,849.6600 USDT |
3,715.9800 USDT |
3,764.0400 USDT |
3,764.8100 USDT |