Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2,592.3584 USDT |
341.2725 |
2,601.7000 USDT |
2,543.4200 USDT |
2,563.2700 USDT |
2,577.7800 USDT |
| 2022-04-29 |
2,650.8972 USDT |
385.0394 |
2,694.7700 USDT |
2,570.2900 USDT |
2,589.1900 USDT |
2,600.4900 USDT |
| 2022-04-28 |
2,686.7920 USDT |
359.1365 |
2,672.7300 USDT |
2,570.7000 USDT |
2,677.3200 USDT |
2,694.6700 USDT |
| 2022-04-27 |
2,648.2350 USDT |
360.6918 |
2,609.4700 USDT |
2,581.3600 USDT |
2,640.8900 USDT |
2,673.5700 USDT |
| 2022-04-26 |
2,748.7360 USDT |
313.6832 |
2,797.9900 USDT |
2,568.7300 USDT |
2,674.7800 USDT |
2,638.9600 USDT |
| 2022-04-25 |
2,686.4265 USDT |
231.2118 |
2,651.9000 USDT |
2,565.0000 USDT |
2,571.7800 USDT |
2,791.0700 USDT |
| 2022-04-24 |
2,666.8007 USDT |
2.9353 |
2,639.1500 USDT |
2,612.3600 USDT |
2,612.3600 USDT |
2,678.8200 USDT |
| 2022-04-23 |
2,673.9539 USDT |
2.2621 |
2,708.6400 USDT |
2,565.0100 USDT |
2,664.8300 USDT |
2,670.5200 USDT |
| 2022-04-22 |
2,715.9073 USDT |
14.2682 |
2,600.6700 USDT |
2,600.6700 USDT |
2,647.1300 USDT |
2,728.8800 USDT |
| 2022-04-21 |
2,723.4326 USDT |
166.8231 |
2,953.5400 USDT |
2,536.8200 USDT |
2,612.2800 USDT |
2,639.1000 USDT |
| 2022-04-20 |
2,957.5680 USDT |
3.9582 |
2,920.6000 USDT |
2,880.2500 USDT |
2,895.7700 USDT |
2,908.0800 USDT |
| 2022-04-19 |
2,912.3795 USDT |
5.4849 |
2,878.3600 USDT |
2,816.2900 USDT |
2,865.4500 USDT |
2,958.2900 USDT |
| 2022-04-18 |
2,813.0227 USDT |
5.6215 |
2,829.9500 USDT |
2,697.1000 USDT |
2,770.2000 USDT |
2,938.5200 USDT |
| 2022-04-17 |
2,897.0415 USDT |
2.0241 |
2,870.7800 USDT |
2,860.1400 USDT |
2,860.1400 USDT |
2,880.0300 USDT |
| 2022-04-16 |
2,891.4860 USDT |
0.7883 |
2,885.3700 USDT |
2,827.3600 USDT |
2,852.0100 USDT |
2,893.1400 USDT |
| 2022-04-15 |
2,884.4172 USDT |
2.1503 |
2,866.5200 USDT |
2,821.4600 USDT |
2,862.6100 USDT |
2,901.6200 USDT |
| 2022-04-14 |
2,953.2027 USDT |
2.3149 |
2,992.8400 USDT |
2,850.0000 USDT |
2,850.0000 USDT |
2,850.0000 USDT |
| 2022-04-13 |
2,914.5159 USDT |
4.5062 |
2,873.7400 USDT |
2,849.7800 USDT |
2,849.7800 USDT |
2,993.6500 USDT |
| 2022-04-12 |
2,916.0489 USDT |
3.3071 |
2,801.1300 USDT |
2,801.1300 USDT |
2,801.1300 USDT |
2,839.5500 USDT |
| 2022-04-11 |
2,937.7220 USDT |
4.8187 |
3,035.0900 USDT |
2,821.7600 USDT |
2,821.8500 USDT |
2,821.7700 USDT |
| 2022-04-10 |
3,083.2884 USDT |
0.3959 |
3,092.5100 USDT |
3,045.9900 USDT |
3,045.9900 USDT |
3,137.6500 USDT |
| 2022-04-09 |
3,034.3692 USDT |
4.1090 |
3,020.4500 USDT |
3,009.2500 USDT |
3,011.7100 USDT |
3,064.5200 USDT |
| 2022-04-08 |
3,086.0136 USDT |
24.7952 |
3,062.9700 USDT |
3,007.0100 USDT |
3,034.4900 USDT |
3,034.1400 USDT |
| 2022-04-07 |
3,041.9708 USDT |
3.5844 |
3,003.7000 USDT |
2,982.8800 USDT |
3,003.7000 USDT |
3,066.4900 USDT |
| 2022-04-06 |
3,148.0255 USDT |
9.0460 |
3,234.8100 USDT |
3,000.6700 USDT |
3,021.8800 USDT |
3,021.8800 USDT |
| 2022-04-05 |
3,323.9077 USDT |
3.6269 |
3,368.9300 USDT |
3,241.0100 USDT |
3,247.6800 USDT |
3,257.6500 USDT |
| 2022-04-04 |
3,336.0110 USDT |
12.4240 |
3,399.4700 USDT |
3,234.2200 USDT |
3,301.4400 USDT |
3,301.6400 USDT |
| 2022-04-03 |
3,337.8709 USDT |
3.7096 |
3,260.1500 USDT |
3,242.9100 USDT |
3,250.8500 USDT |
3,390.9000 USDT |
| 2022-04-02 |
3,327.4936 USDT |
23.5584 |
3,260.0100 USDT |
3,260.0000 USDT |
3,281.0200 USDT |
3,274.6900 USDT |
| 2022-04-01 |
3,217.0715 USDT |
25.7263 |
3,089.0700 USDT |
3,008.9400 USDT |
3,062.6800 USDT |
3,293.7400 USDT |
| 2022-03-31 |
3,197.4583 USDT |
9.3811 |
3,196.0200 USDT |
3,066.6600 USDT |
3,098.6900 USDT |
3,098.6900 USDT |
| 2022-03-30 |
3,194.0442 USDT |
6.9968 |
3,209.9400 USDT |
3,150.8800 USDT |
3,189.8600 USDT |
3,244.1500 USDT |
| 2022-03-29 |
3,212.3885 USDT |
17.4731 |
3,125.0400 USDT |
3,125.0400 USDT |
3,176.0200 USDT |
3,213.4700 USDT |
| 2022-03-28 |
3,155.1501 USDT |
144.6905 |
3,150.7600 USDT |
3,047.3100 USDT |
3,134.5500 USDT |
3,249.4800 USDT |
| 2022-03-27 |
3,011.3784 USDT |
10.6188 |
2,981.7100 USDT |
2,950.4700 USDT |
2,976.0200 USDT |
3,007.7100 USDT |
| 2022-03-26 |
2,954.5092 USDT |
2.8243 |
2,943.5300 USDT |
2,918.9000 USDT |
2,922.8500 USDT |
2,982.6800 USDT |
| 2022-03-25 |
2,985.4033 USDT |
17.3885 |
2,958.6400 USDT |
2,923.7000 USDT |
2,942.5800 USDT |
2,942.5800 USDT |
| 2022-03-24 |
2,909.6571 USDT |
27.7211 |
2,855.8900 USDT |
2,834.4100 USDT |
2,846.0900 USDT |
2,936.4400 USDT |
| 2022-03-23 |
2,807.9482 USDT |
7.6507 |
2,791.0600 USDT |
2,769.0800 USDT |
2,781.5400 USDT |
2,830.6600 USDT |
| 2022-03-22 |
2,830.7268 USDT |
21.1496 |
2,772.4100 USDT |
2,732.8800 USDT |
2,772.4100 USDT |
2,852.6200 USDT |
| 2022-03-21 |
2,709.4599 USDT |
2.7445 |
2,681.1900 USDT |
2,632.3500 USDT |
2,669.6900 USDT |
2,730.0000 USDT |
| 2022-03-20 |
2,738.2648 USDT |
4.4987 |
2,794.1600 USDT |
2,660.0000 USDT |
2,660.0000 USDT |
2,759.5900 USDT |
| 2022-03-19 |
2,757.4257 USDT |
4.9251 |
2,791.4300 USDT |
2,660.1900 USDT |
2,729.9900 USDT |
2,794.0000 USDT |
| 2022-03-18 |
2,693.6706 USDT |
9.5298 |
2,607.1300 USDT |
2,554.5400 USDT |
2,576.4800 USDT |
2,789.7100 USDT |
| 2022-03-17 |
2,630.9584 USDT |
5.4688 |
2,600.1700 USDT |
2,544.2700 USDT |
2,544.2700 USDT |
2,614.0800 USDT |
| 2022-03-16 |
2,485.3781 USDT |
7.3632 |
2,400.1000 USDT |
2,400.0400 USDT |
2,418.1800 USDT |
2,545.5700 USDT |
| 2022-03-15 |
2,411.4963 USDT |
1.9676 |
2,378.7400 USDT |
2,325.5500 USDT |
2,325.5500 USDT |
2,483.1900 USDT |
| 2022-03-14 |
2,383.0801 USDT |
1.7884 |
2,343.4000 USDT |
2,312.6700 USDT |
2,312.6700 USDT |
2,386.3200 USDT |
| 2022-03-13 |
2,411.2216 USDT |
1.1800 |
2,461.9600 USDT |
2,350.0700 USDT |
2,350.0700 USDT |
2,355.0700 USDT |
| 2022-03-12 |
2,410.5838 USDT |
1.8739 |
2,380.9100 USDT |
2,323.3100 USDT |
2,368.7900 USDT |
2,395.6600 USDT |