Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
933.0349 USDT |
170.3570 |
894.7600 USDT |
858.1600 USDT |
866.4700 USDT |
1,031.3700 USDT |
| 2022-06-18 |
922.4072 USDT |
178.3280 |
999.3600 USDT |
811.4700 USDT |
849.1000 USDT |
895.6500 USDT |
| 2022-06-17 |
1,008.7003 USDT |
153.3953 |
988.3100 USDT |
976.4300 USDT |
1,001.9800 USDT |
997.1400 USDT |
| 2022-06-16 |
1,067.2133 USDT |
154.0552 |
1,125.1300 USDT |
993.8000 USDT |
1,031.2400 USDT |
1,018.4600 USDT |
| 2022-06-15 |
1,048.4398 USDT |
295.1848 |
1,110.2000 USDT |
925.8300 USDT |
959.0300 USDT |
1,068.9500 USDT |
| 2022-06-14 |
1,092.8276 USDT |
197.9895 |
1,109.7800 USDT |
994.6900 USDT |
1,041.7200 USDT |
1,079.0400 USDT |
| 2022-06-13 |
1,206.0229 USDT |
372.7288 |
1,344.8400 USDT |
1,067.3500 USDT |
1,135.9100 USDT |
1,146.0800 USDT |
| 2022-06-12 |
1,387.0917 USDT |
200.6833 |
1,438.5600 USDT |
1,333.1300 USDT |
1,367.9900 USDT |
1,386.7000 USDT |
| 2022-06-11 |
1,506.1081 USDT |
228.7462 |
1,569.4400 USDT |
1,409.1400 USDT |
1,440.7000 USDT |
1,446.2500 USDT |
| 2022-06-10 |
1,652.8380 USDT |
180.5119 |
1,682.9000 USDT |
1,563.0200 USDT |
1,587.1800 USDT |
1,584.3900 USDT |
| 2022-06-09 |
1,696.5542 USDT |
185.9763 |
1,688.5600 USDT |
1,662.4100 USDT |
1,693.0000 USDT |
1,694.0300 USDT |
| 2022-06-08 |
1,695.0838 USDT |
202.3110 |
1,705.9700 USDT |
1,654.0500 USDT |
1,682.5100 USDT |
1,697.7600 USDT |
| 2022-06-07 |
1,665.7282 USDT |
202.8232 |
1,740.1100 USDT |
1,620.0200 USDT |
1,634.5500 USDT |
1,728.6700 USDT |
| 2022-06-06 |
1,756.4348 USDT |
180.7572 |
1,694.0800 USDT |
1,688.2100 USDT |
1,727.5100 USDT |
1,743.3200 USDT |
| 2022-06-05 |
1,683.7190 USDT |
163.6454 |
1,687.1800 USDT |
1,641.2900 USDT |
1,673.8400 USDT |
1,693.6500 USDT |
| 2022-06-04 |
1,659.4133 USDT |
177.2402 |
1,658.2900 USDT |
1,628.6100 USDT |
1,649.5000 USDT |
1,682.7300 USDT |
| 2022-06-03 |
1,675.0505 USDT |
183.9374 |
1,717.8600 USDT |
1,623.1700 USDT |
1,645.7900 USDT |
1,660.9300 USDT |
| 2022-06-02 |
1,701.3949 USDT |
159.1625 |
1,703.3100 USDT |
1,662.3800 USDT |
1,698.2000 USDT |
1,702.8400 USDT |
| 2022-06-01 |
1,779.0243 USDT |
173.3043 |
1,815.5100 USDT |
1,650.0000 USDT |
1,681.8800 USDT |
1,678.4100 USDT |
| 2022-05-31 |
1,836.3260 USDT |
192.1699 |
1,864.5100 USDT |
1,795.5800 USDT |
1,820.2500 USDT |
1,819.0100 USDT |
| 2022-05-30 |
1,774.1328 USDT |
192.6957 |
1,691.7900 USDT |
1,682.9200 USDT |
1,695.6500 USDT |
1,867.3500 USDT |
| 2022-05-29 |
1,672.4250 USDT |
174.6139 |
1,671.1300 USDT |
1,639.7900 USDT |
1,665.4100 USDT |
1,680.8200 USDT |
| 2022-05-28 |
1,651.0253 USDT |
183.4181 |
1,606.0500 USDT |
1,591.6700 USDT |
1,624.9200 USDT |
1,670.9400 USDT |
| 2022-05-27 |
1,643.5254 USDT |
192.7369 |
1,675.4400 USDT |
1,548.4100 USDT |
1,623.0100 USDT |
1,628.6700 USDT |
| 2022-05-26 |
1,752.5999 USDT |
187.2134 |
1,814.4700 USDT |
1,636.8600 USDT |
1,705.2200 USDT |
1,707.8000 USDT |
| 2022-05-25 |
1,842.5121 USDT |
174.3872 |
1,845.8700 USDT |
1,803.2300 USDT |
1,832.7900 USDT |
1,837.4900 USDT |
| 2022-05-24 |
1,838.7203 USDT |
159.6986 |
1,848.9700 USDT |
1,787.0000 USDT |
1,817.2500 USDT |
1,830.8000 USDT |
| 2022-05-23 |
1,914.3825 USDT |
171.1834 |
1,911.2400 USDT |
1,847.9100 USDT |
1,874.6400 USDT |
1,872.7500 USDT |
| 2022-05-22 |
1,870.2478 USDT |
159.2351 |
1,845.0700 USDT |
1,800.2500 USDT |
1,862.6100 USDT |
1,879.7400 USDT |
| 2022-05-21 |
1,843.5145 USDT |
172.2869 |
1,837.5100 USDT |
1,800.1500 USDT |
1,842.5700 USDT |
1,851.3300 USDT |
| 2022-05-20 |
1,865.8548 USDT |
164.9437 |
1,868.9800 USDT |
1,782.8900 USDT |
1,833.7800 USDT |
1,829.0000 USDT |
| 2022-05-19 |
1,821.6787 USDT |
139.7477 |
1,784.7400 USDT |
1,768.1100 USDT |
1,799.8700 USDT |
1,851.2400 USDT |
| 2022-05-18 |
1,872.5680 USDT |
156.0922 |
1,940.5400 USDT |
1,742.0700 USDT |
1,831.1100 USDT |
1,825.3500 USDT |
| 2022-05-17 |
1,926.5346 USDT |
151.0808 |
1,877.3200 USDT |
1,867.3800 USDT |
1,907.4500 USDT |
1,907.2100 USDT |
| 2022-05-16 |
1,885.9758 USDT |
67.9025 |
1,982.1600 USDT |
1,829.9000 USDT |
1,876.1200 USDT |
1,878.8300 USDT |
| 2022-05-15 |
1,913.9128 USDT |
71.8304 |
1,912.6300 USDT |
1,865.4600 USDT |
1,890.4100 USDT |
1,980.7500 USDT |
| 2022-05-14 |
1,867.1072 USDT |
78.9758 |
1,859.8800 USDT |
1,812.9300 USDT |
1,831.8400 USDT |
1,874.1100 USDT |
| 2022-05-13 |
1,926.9630 USDT |
106.7133 |
1,819.8600 USDT |
1,797.5700 USDT |
1,874.8400 USDT |
1,913.1500 USDT |
| 2022-05-12 |
1,835.4636 USDT |
230.8032 |
1,929.3600 USDT |
1,640.5500 USDT |
1,762.0800 USDT |
1,792.2800 USDT |
| 2022-05-11 |
2,136.4577 USDT |
392.2181 |
2,193.4600 USDT |
1,857.6900 USDT |
1,955.3300 USDT |
1,945.1600 USDT |
| 2022-05-10 |
2,195.2039 USDT |
386.7811 |
2,085.2400 USDT |
2,045.7600 USDT |
2,128.9000 USDT |
2,174.6400 USDT |
| 2022-05-09 |
2,226.2448 USDT |
410.7292 |
2,319.1500 USDT |
2,065.4000 USDT |
2,144.6900 USDT |
2,154.1500 USDT |
| 2022-05-08 |
2,365.3893 USDT |
376.7793 |
2,434.8900 USDT |
2,300.1700 USDT |
2,338.1300 USDT |
2,366.1800 USDT |
| 2022-05-07 |
2,478.5740 USDT |
384.8369 |
2,504.8100 USDT |
2,444.6700 USDT |
2,475.6600 USDT |
2,488.2000 USDT |
| 2022-05-06 |
2,501.8821 USDT |
441.3940 |
2,546.7200 USDT |
2,423.7900 USDT |
2,484.2600 USDT |
2,512.3500 USDT |
| 2022-05-05 |
2,647.7080 USDT |
303.3385 |
2,711.0300 USDT |
2,483.4300 USDT |
2,547.2300 USDT |
2,529.8500 USDT |
| 2022-05-04 |
2,630.9186 USDT |
356.7276 |
2,569.4100 USDT |
2,558.6600 USDT |
2,580.0400 USDT |
2,715.2000 USDT |
| 2022-05-03 |
2,620.0562 USDT |
311.5761 |
2,650.2700 USDT |
2,549.6100 USDT |
2,587.8100 USDT |
2,567.0800 USDT |
| 2022-05-02 |
2,614.4970 USDT |
368.9339 |
2,582.5100 USDT |
2,549.2200 USDT |
2,609.8900 USDT |
2,647.4500 USDT |
| 2022-05-01 |
2,552.3792 USDT |
353.5186 |
2,500.5300 USDT |
2,469.6900 USDT |
2,507.5700 USDT |
2,579.9500 USDT |