Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1,593.1041 USDT |
69.2581 |
1,528.7600 USDT |
1,528.5700 USDT |
1,543.3600 USDT |
1,617.8200 USDT |
| 2022-08-07 |
1,529.1845 USDT |
85.9232 |
1,545.0800 USDT |
1,509.9700 USDT |
1,520.0300 USDT |
1,553.1200 USDT |
| 2022-08-06 |
1,572.8589 USDT |
56.7853 |
1,588.6400 USDT |
1,543.0600 USDT |
1,564.7800 USDT |
1,566.9500 USDT |
| 2022-08-05 |
1,517.4057 USDT |
110.2275 |
1,475.6200 USDT |
1,433.4200 USDT |
1,483.5000 USDT |
1,529.7900 USDT |
| 2022-08-04 |
1,498.0809 USDT |
48.8054 |
1,491.5900 USDT |
1,459.0900 USDT |
1,467.0900 USDT |
1,467.0900 USDT |
| 2022-08-03 |
1,517.4386 USDT |
80.1262 |
1,506.6300 USDT |
1,466.1000 USDT |
1,487.6600 USDT |
1,517.9400 USDT |
| 2022-08-02 |
1,480.5887 USDT |
59.9652 |
1,503.5300 USDT |
1,437.5000 USDT |
1,458.9200 USDT |
1,505.2500 USDT |
| 2022-08-01 |
1,532.7413 USDT |
66.5622 |
1,541.7700 USDT |
1,483.2100 USDT |
1,501.9300 USDT |
1,507.6300 USDT |
| 2022-07-31 |
1,566.0777 USDT |
69.9838 |
1,560.9000 USDT |
1,519.9200 USDT |
1,563.6800 USDT |
1,544.4900 USDT |
| 2022-07-30 |
1,573.2883 USDT |
71.8235 |
1,594.2100 USDT |
1,538.1600 USDT |
1,567.3500 USDT |
1,553.8700 USDT |
| 2022-07-29 |
1,573.1613 USDT |
71.7271 |
1,586.1400 USDT |
1,513.0100 USDT |
1,554.1300 USDT |
1,601.2400 USDT |
| 2022-07-28 |
1,522.6641 USDT |
78.3191 |
1,498.7600 USDT |
1,469.8000 USDT |
1,496.1200 USDT |
1,592.6600 USDT |
| 2022-07-27 |
1,364.4797 USDT |
141.5541 |
1,326.1400 USDT |
1,304.5500 USDT |
1,314.4700 USDT |
1,490.5200 USDT |
| 2022-07-26 |
1,284.3271 USDT |
80.0314 |
1,324.3800 USDT |
1,242.8900 USDT |
1,257.0900 USDT |
1,315.1600 USDT |
| 2022-07-25 |
1,398.9405 USDT |
72.6052 |
1,473.6100 USDT |
1,338.8400 USDT |
1,388.8800 USDT |
1,376.6900 USDT |
| 2022-07-24 |
1,465.0294 USDT |
76.2221 |
1,417.3400 USDT |
1,417.1800 USDT |
1,429.8000 USDT |
1,475.2600 USDT |
| 2022-07-23 |
1,413.3986 USDT |
61.0675 |
1,405.9800 USDT |
1,361.9300 USDT |
1,384.9000 USDT |
1,391.8700 USDT |
| 2022-07-22 |
1,453.5880 USDT |
91.3877 |
1,449.9200 USDT |
1,388.8800 USDT |
1,401.6500 USDT |
1,406.6400 USDT |
| 2022-07-21 |
1,387.5453 USDT |
73.3878 |
1,389.4800 USDT |
1,339.0000 USDT |
1,361.3200 USDT |
1,456.3300 USDT |
| 2022-07-20 |
1,429.5139 USDT |
68.8543 |
1,416.4300 USDT |
1,355.1000 USDT |
1,397.3000 USDT |
1,397.1600 USDT |
| 2022-07-19 |
1,406.1723 USDT |
60.9707 |
1,426.0700 USDT |
1,363.8300 USDT |
1,385.4200 USDT |
1,426.1000 USDT |
| 2022-07-18 |
1,298.5462 USDT |
115.8301 |
1,212.2500 USDT |
1,200.2100 USDT |
1,221.9200 USDT |
1,335.0600 USDT |
| 2022-07-17 |
1,219.3817 USDT |
89.0832 |
1,212.2400 USDT |
1,192.2900 USDT |
1,213.6300 USDT |
1,222.8100 USDT |
| 2022-07-16 |
1,135.3425 USDT |
113.3279 |
1,103.1100 USDT |
1,068.5600 USDT |
1,076.6200 USDT |
1,203.5300 USDT |
| 2022-07-15 |
1,086.9523 USDT |
87.5760 |
1,065.7000 USDT |
1,063.3300 USDT |
1,066.6800 USDT |
1,120.0600 USDT |
| 2022-07-14 |
1,001.8805 USDT |
76.1412 |
998.3900 USDT |
920.4800 USDT |
977.3000 USDT |
1,068.8800 USDT |
| 2022-07-13 |
943.6128 USDT |
62.3124 |
923.2200 USDT |
892.5400 USDT |
925.0800 USDT |
969.8000 USDT |
| 2022-07-12 |
954.6094 USDT |
56.4972 |
977.4400 USDT |
921.5800 USDT |
947.6700 USDT |
929.4600 USDT |
| 2022-07-11 |
1,013.6992 USDT |
61.7448 |
1,033.8600 USDT |
987.8900 USDT |
1,003.3200 USDT |
989.6700 USDT |
| 2022-07-10 |
1,052.7828 USDT |
63.4414 |
1,084.0000 USDT |
1,021.6700 USDT |
1,035.1300 USDT |
1,033.8000 USDT |
| 2022-07-09 |
1,081.0527 USDT |
48.6438 |
1,086.4600 USDT |
1,068.9400 USDT |
1,078.3700 USDT |
1,097.5500 USDT |
| 2022-07-08 |
1,088.7311 USDT |
95.4388 |
1,069.3600 USDT |
1,042.1300 USDT |
1,074.8900 USDT |
1,097.3800 USDT |
| 2022-07-07 |
1,024.4418 USDT |
66.5118 |
1,006.3300 USDT |
984.3400 USDT |
995.5100 USDT |
1,071.3500 USDT |
| 2022-07-06 |
946.4054 USDT |
203.1021 |
957.7800 USDT |
912.3800 USDT |
934.6900 USDT |
992.0000 USDT |
| 2022-07-05 |
960.9062 USDT |
458.0834 |
983.8500 USDT |
915.7000 USDT |
926.7300 USDT |
967.3500 USDT |
| 2022-07-04 |
918.9072 USDT |
733.6078 |
941.5400 USDT |
887.5000 USDT |
922.3100 USDT |
979.2800 USDT |
| 2022-07-03 |
941.7974 USDT |
299.1040 |
956.1600 USDT |
915.0000 USDT |
931.0600 USDT |
941.3300 USDT |
| 2022-07-02 |
937.9223 USDT |
242.1038 |
960.7700 USDT |
901.0000 USDT |
929.0500 USDT |
956.1300 USDT |
| 2022-07-01 |
941.8570 USDT |
410.5102 |
979.9800 USDT |
890.6000 USDT |
950.0000 USDT |
965.6500 USDT |
| 2022-06-30 |
960.6806 USDT |
115.8179 |
1,004.6700 USDT |
910.0000 USDT |
935.7300 USDT |
931.0300 USDT |
| 2022-06-29 |
1,031.2574 USDT |
108.9427 |
1,047.6400 USDT |
996.6400 USDT |
1,015.1200 USDT |
1,014.6900 USDT |
| 2022-06-28 |
1,090.2624 USDT |
102.9017 |
1,083.1200 USDT |
1,060.9000 USDT |
1,063.0100 USDT |
1,062.5800 USDT |
| 2022-06-27 |
1,105.8417 USDT |
159.0457 |
1,098.4700 USDT |
1,057.1600 USDT |
1,085.9900 USDT |
1,094.1700 USDT |
| 2022-06-26 |
1,132.1628 USDT |
172.9636 |
1,139.0800 USDT |
1,076.2100 USDT |
1,109.9900 USDT |
1,108.7600 USDT |
| 2022-06-25 |
1,112.1918 USDT |
157.7177 |
1,123.2500 USDT |
1,066.6600 USDT |
1,097.7800 USDT |
1,139.6900 USDT |
| 2022-06-24 |
1,084.3175 USDT |
167.4148 |
1,052.2500 USDT |
1,037.2800 USDT |
1,044.3800 USDT |
1,122.7500 USDT |
| 2022-06-23 |
1,006.6165 USDT |
144.5033 |
962.9800 USDT |
954.9300 USDT |
987.1200 USDT |
1,025.0100 USDT |
| 2022-06-22 |
997.5200 USDT |
156.0418 |
1,030.8500 USDT |
941.7800 USDT |
986.6300 USDT |
964.8900 USDT |
| 2022-06-21 |
1,046.6492 USDT |
168.3976 |
1,022.5800 USDT |
1,003.3400 USDT |
1,021.9600 USDT |
1,034.9900 USDT |
| 2022-06-20 |
1,014.5518 USDT |
163.3958 |
1,024.0000 USDT |
969.1400 USDT |
989.0000 USDT |
1,012.7000 USDT |