Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1,299.8739 USDT |
65.9785 |
1,265.4300 USDT |
1,240.0000 USDT |
1,248.6000 USDT |
1,246.9400 USDT |
| 2022-09-26 |
1,241.8869 USDT |
63.0830 |
1,229.1500 USDT |
1,212.8600 USDT |
1,227.4600 USDT |
1,255.8200 USDT |
| 2022-09-25 |
1,254.1144 USDT |
52.0927 |
1,256.9100 USDT |
1,217.7900 USDT |
1,232.2300 USDT |
1,230.7700 USDT |
| 2022-09-24 |
1,264.5544 USDT |
72.2407 |
1,264.9900 USDT |
1,241.0900 USDT |
1,260.9500 USDT |
1,268.7500 USDT |
| 2022-09-23 |
1,249.4489 USDT |
67.5890 |
1,260.8100 USDT |
1,205.7300 USDT |
1,222.8800 USDT |
1,268.1300 USDT |
| 2022-09-22 |
1,212.7718 USDT |
70.2580 |
1,189.1800 USDT |
1,140.0100 USDT |
1,191.2400 USDT |
1,260.1600 USDT |
| 2022-09-21 |
1,271.6158 USDT |
59.1797 |
1,259.9900 USDT |
1,205.7300 USDT |
1,261.2100 USDT |
1,212.2900 USDT |
| 2022-09-20 |
1,292.2581 USDT |
59.0537 |
1,315.0600 USDT |
1,239.3900 USDT |
1,292.5900 USDT |
1,284.8700 USDT |
| 2022-09-19 |
1,266.1904 USDT |
66.8609 |
1,274.8500 USDT |
1,226.9000 USDT |
1,239.9700 USDT |
1,318.4900 USDT |
| 2022-09-18 |
1,360.6071 USDT |
57.8116 |
1,385.6900 USDT |
1,288.1300 USDT |
1,322.9000 USDT |
1,307.8700 USDT |
| 2022-09-17 |
1,363.9706 USDT |
53.7809 |
1,363.3200 USDT |
1,339.1800 USDT |
1,349.9000 USDT |
1,388.9400 USDT |
| 2022-09-16 |
1,388.3130 USDT |
69.5334 |
1,401.8500 USDT |
1,327.6900 USDT |
1,350.2000 USDT |
1,353.0600 USDT |
| 2022-09-15 |
1,484.1776 USDT |
68.0058 |
1,534.3800 USDT |
1,397.7100 USDT |
1,430.1500 USDT |
1,430.9800 USDT |
| 2022-09-14 |
1,494.6996 USDT |
77.8340 |
1,476.0900 USDT |
1,463.6000 USDT |
1,478.1200 USDT |
1,498.4700 USDT |
| 2022-09-13 |
1,581.8741 USDT |
66.2510 |
1,637.8100 USDT |
1,484.0500 USDT |
1,502.9300 USDT |
1,503.3700 USDT |
| 2022-09-12 |
1,627.0024 USDT |
48.9916 |
1,649.7800 USDT |
1,582.0200 USDT |
1,602.0400 USDT |
1,645.9900 USDT |
| 2022-09-11 |
1,653.3899 USDT |
57.7909 |
1,659.9400 USDT |
1,618.7500 USDT |
1,652.9000 USDT |
1,625.9300 USDT |
| 2022-09-10 |
1,611.4745 USDT |
66.8228 |
1,606.0800 USDT |
1,594.4200 USDT |
1,606.5400 USDT |
1,619.3100 USDT |
| 2022-09-09 |
1,586.2534 USDT |
51.7248 |
1,532.2800 USDT |
1,522.6000 USDT |
1,536.5200 USDT |
1,601.3100 USDT |
| 2022-09-08 |
1,510.6297 USDT |
62.1348 |
1,518.4200 USDT |
1,478.5000 USDT |
1,499.2100 USDT |
1,532.7000 USDT |
| 2022-09-07 |
1,421.6307 USDT |
65.0111 |
1,465.7300 USDT |
1,390.7100 USDT |
1,406.8900 USDT |
1,461.5300 USDT |
| 2022-09-06 |
1,557.3297 USDT |
95.7972 |
1,513.1100 USDT |
1,513.1100 USDT |
1,536.6600 USDT |
1,526.0400 USDT |
| 2022-09-05 |
1,479.5856 USDT |
51.4033 |
1,477.1600 USDT |
1,460.8200 USDT |
1,466.5900 USDT |
1,488.9100 USDT |
| 2022-09-04 |
1,463.7862 USDT |
48.8601 |
1,468.3200 USDT |
1,449.6300 USDT |
1,460.5800 USDT |
1,472.4700 USDT |
| 2022-09-03 |
1,460.7676 USDT |
77.1955 |
1,476.0100 USDT |
1,440.0000 USDT |
1,453.0700 USDT |
1,464.3100 USDT |
| 2022-09-02 |
1,493.3970 USDT |
71.4524 |
1,481.8500 USDT |
1,441.0200 USDT |
1,476.7400 USDT |
1,477.4800 USDT |
| 2022-09-01 |
1,452.5437 USDT |
62.8653 |
1,450.3900 USDT |
1,419.8700 USDT |
1,440.1900 USDT |
1,472.5100 USDT |
| 2022-08-31 |
1,477.2444 USDT |
62.2692 |
1,436.5100 USDT |
1,435.0800 USDT |
1,452.7400 USDT |
1,467.7400 USDT |
| 2022-08-30 |
1,462.2019 USDT |
47.6961 |
1,456.7200 USDT |
1,355.9300 USDT |
1,413.7200 USDT |
1,387.2300 USDT |
| 2022-08-29 |
1,385.0737 USDT |
71.0912 |
1,343.9800 USDT |
1,335.5600 USDT |
1,356.2800 USDT |
1,445.9400 USDT |
| 2022-08-28 |
1,398.0234 USDT |
55.3047 |
1,406.3600 USDT |
1,377.2100 USDT |
1,396.0400 USDT |
1,392.8300 USDT |
| 2022-08-27 |
1,403.2737 USDT |
66.2745 |
1,416.5400 USDT |
1,360.0100 USDT |
1,393.6300 USDT |
1,394.4700 USDT |
| 2022-08-26 |
1,536.3708 USDT |
67.1025 |
1,592.9200 USDT |
1,449.3500 USDT |
1,463.2500 USDT |
1,461.3700 USDT |
| 2022-08-25 |
1,597.2212 USDT |
67.7695 |
1,558.7500 USDT |
1,557.8500 USDT |
1,572.1700 USDT |
1,594.3400 USDT |
| 2022-08-24 |
1,546.4396 USDT |
56.9767 |
1,564.8400 USDT |
1,515.0200 USDT |
1,523.8200 USDT |
1,583.3600 USDT |
| 2022-08-23 |
1,523.0604 USDT |
66.2912 |
1,522.6000 USDT |
1,461.9300 USDT |
1,481.6900 USDT |
1,556.3100 USDT |
| 2022-08-22 |
1,486.3744 USDT |
53.5633 |
1,524.7200 USDT |
1,441.0000 USDT |
1,469.3400 USDT |
1,465.4400 USDT |
| 2022-08-21 |
1,502.3141 USDT |
60.8153 |
1,469.4500 USDT |
1,462.8000 USDT |
1,475.6100 USDT |
1,520.1000 USDT |
| 2022-08-20 |
1,507.3089 USDT |
85.4172 |
1,500.7900 USDT |
1,428.8100 USDT |
1,459.1700 USDT |
1,469.8600 USDT |
| 2022-08-19 |
1,640.8857 USDT |
76.5676 |
1,723.5500 USDT |
1,568.7600 USDT |
1,587.4500 USDT |
1,589.1400 USDT |
| 2022-08-18 |
1,737.3596 USDT |
378.2922 |
1,711.7400 USDT |
1,702.1300 USDT |
1,724.5400 USDT |
1,742.9500 USDT |
| 2022-08-17 |
1,732.8555 USDT |
132.0421 |
1,752.9800 USDT |
1,702.1300 USDT |
1,712.7700 USDT |
1,712.7700 USDT |
| 2022-08-16 |
1,760.9156 USDT |
51.6914 |
1,781.8800 USDT |
1,728.5000 USDT |
1,756.0200 USDT |
1,739.8000 USDT |
| 2022-08-15 |
1,803.3886 USDT |
61.8867 |
1,814.5700 USDT |
1,753.5000 USDT |
1,775.1000 USDT |
1,771.3300 USDT |
| 2022-08-14 |
1,850.1586 USDT |
56.6866 |
1,848.5800 USDT |
1,784.0100 USDT |
1,799.6400 USDT |
1,796.3600 USDT |
| 2022-08-13 |
1,837.9341 USDT |
79.9539 |
1,802.1900 USDT |
1,793.9200 USDT |
1,816.6000 USDT |
1,846.7000 USDT |
| 2022-08-12 |
1,742.2641 USDT |
149.8461 |
1,726.5000 USDT |
1,704.7700 USDT |
1,727.0600 USDT |
1,789.2600 USDT |
| 2022-08-11 |
1,728.7399 USDT |
64.1911 |
1,687.5600 USDT |
1,681.0600 USDT |
1,706.4700 USDT |
1,719.5800 USDT |
| 2022-08-10 |
1,589.7186 USDT |
63.2651 |
1,550.5700 USDT |
1,511.9800 USDT |
1,529.6800 USDT |
1,667.3400 USDT |
| 2022-08-09 |
1,580.4823 USDT |
58.6793 |
1,619.0800 USDT |
1,515.4200 USDT |
1,539.4100 USDT |
1,537.5600 USDT |