Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1,095.7413 USDT |
60.2936 |
1,117.2400 USDT |
1,051.5400 USDT |
1,068.2800 USDT |
1,069.0200 USDT |
| 2022-11-15 |
1,127.1977 USDT |
54.2379 |
1,100.8200 USDT |
1,100.2000 USDT |
1,119.4500 USDT |
1,118.7100 USDT |
| 2022-11-14 |
1,092.8308 USDT |
58.8918 |
1,074.7400 USDT |
1,032.0700 USDT |
1,044.0100 USDT |
1,098.2500 USDT |
| 2022-11-13 |
1,092.8812 USDT |
296.7915 |
1,142.1200 USDT |
1,018.1500 USDT |
1,080.0100 USDT |
1,074.8300 USDT |
| 2022-11-12 |
1,130.6806 USDT |
96.3661 |
1,202.5400 USDT |
1,011.4400 USDT |
1,114.5400 USDT |
1,142.0400 USDT |
| 2022-11-11 |
1,192.0575 USDT |
83.8941 |
1,229.2200 USDT |
1,144.6700 USDT |
1,166.2800 USDT |
1,166.2800 USDT |
| 2022-11-10 |
1,147.9389 USDT |
85.4736 |
1,043.6200 USDT |
1,013.2200 USDT |
1,081.7000 USDT |
1,200.6000 USDT |
| 2022-11-09 |
1,160.0680 USDT |
103.7254 |
1,269.1900 USDT |
1,089.3600 USDT |
1,113.0800 USDT |
1,101.8300 USDT |
| 2022-11-08 |
1,380.6829 USDT |
76.3754 |
1,486.6800 USDT |
1,160.9800 USDT |
1,260.5300 USDT |
1,259.0100 USDT |
| 2022-11-07 |
1,502.2997 USDT |
58.0951 |
1,492.6200 USDT |
1,466.4900 USDT |
1,486.8000 USDT |
1,521.0400 USDT |
| 2022-11-06 |
1,537.7892 USDT |
67.6450 |
1,544.4800 USDT |
1,497.5400 USDT |
1,527.9500 USDT |
1,502.0000 USDT |
| 2022-11-05 |
1,559.6790 USDT |
62.0605 |
1,568.6200 USDT |
1,542.3700 USDT |
1,545.9100 USDT |
1,544.5800 USDT |
| 2022-11-04 |
1,514.5925 USDT |
69.9173 |
1,455.3400 USDT |
1,453.0900 USDT |
1,461.6200 USDT |
1,568.7200 USDT |
| 2022-11-03 |
1,464.8706 USDT |
60.3127 |
1,442.2100 USDT |
1,440.4500 USDT |
1,455.8600 USDT |
1,457.2000 USDT |
| 2022-11-02 |
1,484.0766 USDT |
82.8458 |
1,494.8000 USDT |
1,415.2600 USDT |
1,441.8800 USDT |
1,439.7200 USDT |
| 2022-11-01 |
1,501.4004 USDT |
64.0117 |
1,487.5500 USDT |
1,481.8400 USDT |
1,487.8400 USDT |
1,495.7700 USDT |
| 2022-10-31 |
1,501.5443 USDT |
69.1627 |
1,509.7200 USDT |
1,424.3400 USDT |
1,482.7300 USDT |
1,482.4600 USDT |
| 2022-10-30 |
1,518.7783 USDT |
62.8617 |
1,527.3100 USDT |
1,496.6000 USDT |
1,505.4100 USDT |
1,508.5000 USDT |
| 2022-10-29 |
1,517.0546 USDT |
57.7337 |
1,468.8600 USDT |
1,453.5000 USDT |
1,470.5500 USDT |
1,534.0300 USDT |
| 2022-10-28 |
1,436.2062 USDT |
59.2100 |
1,432.0200 USDT |
1,403.5000 USDT |
1,422.6300 USDT |
1,472.8400 USDT |
| 2022-10-27 |
1,473.0620 USDT |
54.3247 |
1,485.8300 USDT |
1,454.5400 USDT |
1,470.5600 USDT |
1,472.3000 USDT |
| 2022-10-26 |
1,440.2389 USDT |
93.9271 |
1,375.4700 USDT |
1,374.1000 USDT |
1,386.6100 USDT |
1,475.8100 USDT |
| 2022-10-25 |
1,319.4726 USDT |
87.6774 |
1,262.9300 USDT |
1,250.0200 USDT |
1,262.2600 USDT |
1,409.7900 USDT |
| 2022-10-24 |
1,265.2922 USDT |
79.5691 |
1,283.8100 USDT |
1,247.8100 USDT |
1,255.7700 USDT |
1,264.5000 USDT |
| 2022-10-23 |
1,232.8791 USDT |
56.9670 |
1,232.0800 USDT |
1,219.1500 USDT |
1,230.8700 USDT |
1,251.4100 USDT |
| 2022-10-22 |
1,225.0591 USDT |
46.3886 |
1,220.9700 USDT |
1,217.3600 USDT |
1,221.2900 USDT |
1,232.6300 USDT |
| 2022-10-21 |
1,208.9674 USDT |
47.6944 |
1,210.5400 USDT |
1,182.1000 USDT |
1,207.9300 USDT |
1,222.3500 USDT |
| 2022-10-20 |
1,214.4787 USDT |
71.5762 |
1,211.4500 USDT |
1,196.6400 USDT |
1,207.7000 USDT |
1,210.9900 USDT |
| 2022-10-19 |
1,221.4417 USDT |
71.3655 |
1,230.7700 USDT |
1,203.3900 USDT |
1,218.8000 USDT |
1,213.5000 USDT |
| 2022-10-18 |
1,243.3511 USDT |
72.4981 |
1,246.5100 USDT |
1,169.7000 USDT |
1,228.5000 USDT |
1,229.8300 USDT |
| 2022-10-17 |
1,231.9249 USDT |
77.7855 |
1,224.3100 USDT |
1,211.7100 USDT |
1,220.1500 USDT |
1,248.0600 USDT |
| 2022-10-16 |
1,204.7221 USDT |
61.0194 |
1,198.5600 USDT |
1,196.5400 USDT |
1,201.2200 USDT |
1,226.1400 USDT |
| 2022-10-15 |
1,208.6206 USDT |
96.9026 |
1,221.7300 USDT |
1,190.0000 USDT |
1,199.8000 USDT |
1,198.5800 USDT |
| 2022-10-14 |
1,236.1510 USDT |
188.1913 |
1,211.2000 USDT |
1,203.7100 USDT |
1,213.2700 USDT |
1,215.3500 USDT |
| 2022-10-13 |
1,185.9700 USDT |
119.8211 |
1,212.1100 USDT |
1,112.7400 USDT |
1,149.7100 USDT |
1,212.4900 USDT |
| 2022-10-12 |
1,211.2034 USDT |
171.6293 |
1,201.5100 USDT |
1,192.5100 USDT |
1,199.9600 USDT |
1,213.2300 USDT |
| 2022-10-11 |
1,200.4727 USDT |
95.7761 |
1,216.2800 USDT |
1,179.9200 USDT |
1,199.8000 USDT |
1,200.8800 USDT |
| 2022-10-10 |
1,239.6486 USDT |
114.9669 |
1,243.2200 USDT |
1,217.2400 USDT |
1,227.0600 USDT |
1,225.0200 USDT |
| 2022-10-09 |
1,240.4856 USDT |
101.3861 |
1,243.0500 USDT |
1,233.0800 USDT |
1,241.6600 USDT |
1,240.3700 USDT |
| 2022-10-08 |
1,260.0507 USDT |
66.3550 |
1,265.8800 USDT |
1,201.9000 USDT |
1,243.9500 USDT |
1,242.6200 USDT |
| 2022-10-07 |
1,272.8393 USDT |
95.7303 |
1,278.2400 USDT |
1,250.0100 USDT |
1,260.5100 USDT |
1,267.6900 USDT |
| 2022-10-06 |
1,293.7654 USDT |
58.4655 |
1,283.4900 USDT |
1,275.9200 USDT |
1,289.2100 USDT |
1,286.7200 USDT |
| 2022-10-05 |
1,274.3254 USDT |
47.5590 |
1,287.2300 USDT |
1,250.2600 USDT |
1,258.8000 USDT |
1,280.4200 USDT |
| 2022-10-04 |
1,270.6480 USDT |
60.1053 |
1,251.6100 USDT |
1,245.7600 USDT |
1,252.3200 USDT |
1,285.6300 USDT |
| 2022-10-03 |
1,231.0552 USDT |
56.7743 |
1,209.0600 USDT |
1,199.9000 USDT |
1,211.2000 USDT |
1,252.0800 USDT |
| 2022-10-02 |
1,231.1087 USDT |
66.4699 |
1,241.8700 USDT |
1,200.0000 USDT |
1,220.3400 USDT |
1,229.8800 USDT |
| 2022-10-01 |
1,254.6585 USDT |
63.5211 |
1,258.0000 USDT |
1,229.4800 USDT |
1,241.4300 USDT |
1,241.3700 USDT |
| 2022-09-30 |
1,270.0135 USDT |
55.1892 |
1,259.9700 USDT |
1,254.2300 USDT |
1,261.5500 USDT |
1,282.4500 USDT |
| 2022-09-29 |
1,253.3139 USDT |
67.9708 |
1,274.6500 USDT |
1,192.8000 USDT |
1,245.2400 USDT |
1,258.8700 USDT |
| 2022-09-28 |
1,242.5873 USDT |
61.6228 |
1,265.7500 USDT |
1,179.9300 USDT |
1,221.6000 USDT |
1,278.0400 USDT |