Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1,801.4873 USDT |
489.1310 |
1,722.2300 USDT |
1,684.7300 USDT |
1,707.2100 USDT |
1,866.2900 USDT |
| 2021-03-12 |
1,723.4084 USDT |
249.2606 |
1,782.9600 USDT |
1,650.0000 USDT |
1,709.2800 USDT |
1,712.6500 USDT |
| 2021-03-11 |
1,730.9177 USDT |
502.7369 |
1,753.4300 USDT |
1,618.9800 USDT |
1,709.9700 USDT |
1,786.4300 USDT |
| 2021-03-10 |
1,776.5827 USDT |
511.4621 |
1,822.6200 USDT |
1,716.5500 USDT |
1,750.6500 USDT |
1,759.2900 USDT |
| 2021-03-09 |
1,767.7035 USDT |
505.3398 |
1,782.3600 USDT |
1,584.5600 USDT |
1,780.9100 USDT |
1,792.0100 USDT |
| 2021-03-08 |
1,688.8120 USDT |
467.5714 |
1,670.5600 USDT |
1,616.0000 USDT |
1,644.0600 USDT |
1,745.0000 USDT |
| 2021-03-07 |
1,617.1276 USDT |
203.1019 |
1,600.0000 USDT |
1,586.8900 USDT |
1,606.8300 USDT |
1,602.9300 USDT |
| 2021-03-06 |
1,555.6794 USDT |
481.0617 |
1,494.8900 USDT |
1,473.6200 USDT |
1,497.6800 USDT |
1,601.0300 USDT |
| 2021-03-05 |
1,455.1791 USDT |
285.4618 |
1,489.8900 USDT |
1,350.2400 USDT |
1,440.9200 USDT |
1,504.0900 USDT |
| 2021-03-04 |
1,539.0666 USDT |
466.7000 |
1,534.9700 USDT |
1,471.1600 USDT |
1,496.4500 USDT |
1,496.4500 USDT |
| 2021-03-03 |
1,578.4605 USDT |
1,166.5833 |
1,462.1500 USDT |
1,455.4300 USDT |
1,478.4200 USDT |
1,545.2200 USDT |
| 2021-03-02 |
1,518.8144 USDT |
378.1865 |
1,530.1400 USDT |
1,427.2200 USDT |
1,459.3800 USDT |
1,458.5100 USDT |
| 2021-03-01 |
1,458.4725 USDT |
347.6574 |
1,376.8800 USDT |
1,372.1400 USDT |
1,410.0000 USDT |
1,516.4500 USDT |
| 2021-02-28 |
1,311.4243 USDT |
874.2144 |
1,420.0100 USDT |
1,250.1200 USDT |
1,315.0200 USDT |
1,387.7300 USDT |
| 2021-02-27 |
1,452.7644 USDT |
364.0359 |
1,418.1400 USDT |
1,393.1000 USDT |
1,440.0000 USDT |
1,445.1200 USDT |
| 2021-02-26 |
1,445.6230 USDT |
464.6914 |
1,447.3600 USDT |
1,327.8900 USDT |
1,412.8200 USDT |
1,403.1400 USDT |
| 2021-02-25 |
1,582.2920 USDT |
536.1832 |
1,590.9700 USDT |
1,389.6500 USDT |
1,479.8700 USDT |
1,479.6800 USDT |
| 2021-02-24 |
1,604.7479 USDT |
539.3841 |
1,526.4800 USDT |
1,469.8200 USDT |
1,544.8200 USDT |
1,557.9400 USDT |
| 2021-02-23 |
1,520.0203 USDT |
968.7502 |
1,746.2200 USDT |
1,314.4300 USDT |
1,474.7000 USDT |
1,516.7600 USDT |
| 2021-02-22 |
1,753.8134 USDT |
651.0025 |
1,887.4800 USDT |
1,520.1100 USDT |
1,685.2300 USDT |
1,742.8100 USDT |
| 2021-02-21 |
1,898.4369 USDT |
322.6108 |
1,863.4600 USDT |
1,834.9600 USDT |
1,878.8800 USDT |
1,887.6100 USDT |
| 2021-02-20 |
1,917.8061 USDT |
685.1963 |
1,904.9400 USDT |
1,720.0000 USDT |
1,879.4600 USDT |
1,878.8800 USDT |
| 2021-02-19 |
1,880.3330 USDT |
278.2652 |
1,888.5800 USDT |
1,845.9300 USDT |
1,867.3600 USDT |
1,899.2700 USDT |
| 2021-02-18 |
1,843.8261 USDT |
424.1949 |
1,787.6200 USDT |
1,655.0000 USDT |
1,805.0000 USDT |
1,882.2300 USDT |
| 2021-02-17 |
1,758.9240 USDT |
169.8323 |
1,730.4100 USDT |
1,678.8800 USDT |
1,704.7400 USDT |
1,784.4600 USDT |
| 2021-02-16 |
1,728.4017 USDT |
185.5120 |
1,722.1000 USDT |
1,620.0000 USDT |
1,706.4900 USDT |
1,733.0000 USDT |
| 2021-02-15 |
1,709.6631 USDT |
385.0072 |
1,753.7400 USDT |
1,613.4500 USDT |
1,676.5100 USDT |
1,734.1500 USDT |
| 2021-02-14 |
1,766.4991 USDT |
261.0361 |
1,763.5900 USDT |
1,676.6600 USDT |
1,758.5200 USDT |
1,757.5100 USDT |
| 2021-02-13 |
1,786.0331 USDT |
179.1328 |
1,795.7700 USDT |
1,723.2800 USDT |
1,756.6800 USDT |
1,769.7300 USDT |
| 2021-02-12 |
1,743.1085 USDT |
211.7893 |
1,734.9600 USDT |
1,680.0100 USDT |
1,715.0000 USDT |
1,792.0000 USDT |
| 2021-02-11 |
1,715.4978 USDT |
228.3701 |
1,707.8600 USDT |
1,625.0000 USDT |
1,679.9100 USDT |
1,729.6600 USDT |
| 2021-02-10 |
1,729.4139 USDT |
446.8215 |
1,722.6700 USDT |
1,640.0000 USDT |
1,691.4900 USDT |
1,706.6600 USDT |
| 2021-02-09 |
1,727.5722 USDT |
194.8157 |
1,705.4800 USDT |
1,668.2200 USDT |
1,779.9800 USDT |
1,734.7100 USDT |
| 2021-02-08 |
1,707.1426 USDT |
246.9307 |
1,691.3400 USDT |
1,643.5100 USDT |
1,768.8800 USDT |
1,704.1800 USDT |
| 2021-02-07 |
1,594.9133 USDT |
299.4793 |
1,501.0500 USDT |
1,455.3000 USDT |
1,699.9900 USDT |
1,683.7700 USDT |
| 2021-02-06 |
1,566.8206 USDT |
261.1001 |
1,625.0600 USDT |
1,482.4500 USDT |
1,665.9800 USDT |
1,500.2500 USDT |
| 2021-02-05 |
1,640.5585 USDT |
387.0258 |
1,673.0600 USDT |
1,606.2000 USDT |
1,733.9900 USDT |
1,627.3800 USDT |
| 2021-02-04 |
1,608.6148 USDT |
293.5365 |
1,532.0000 USDT |
1,512.7400 USDT |
1,699.9900 USDT |
1,676.2000 USDT |
| 2021-02-03 |
1,582.4359 USDT |
375.0383 |
1,530.1000 USDT |
1,508.1900 USDT |
1,656.4300 USDT |
1,530.4500 USDT |
| 2021-02-02 |
1,466.5663 USDT |
531.5568 |
1,381.3000 USDT |
1,380.8500 USDT |
1,530.0000 USDT |
1,526.7000 USDT |
| 2021-02-01 |
1,360.7199 USDT |
579.7546 |
1,273.6100 USDT |
1,273.3000 USDT |
1,409.9900 USDT |
1,382.1400 USDT |
| 2021-01-31 |
1,283.9730 USDT |
147.9290 |
1,278.0500 USDT |
1,238.6200 USDT |
1,309.3600 USDT |
1,276.8500 USDT |
| 2021-01-30 |
1,319.7705 USDT |
250.2796 |
1,336.9100 USDT |
1,264.1900 USDT |
1,367.1600 USDT |
1,278.4100 USDT |
| 2021-01-29 |
1,331.1721 USDT |
178.0311 |
1,360.2600 USDT |
1,288.5200 USDT |
1,390.0000 USDT |
1,338.9100 USDT |
| 2021-01-28 |
1,324.7550 USDT |
436.1714 |
1,308.0000 USDT |
1,259.0000 USDT |
1,399.0000 USDT |
1,354.9100 USDT |
| 2021-01-27 |
1,258.8361 USDT |
213.2537 |
1,242.1600 USDT |
1,184.1700 USDT |
1,326.5400 USDT |
1,308.0000 USDT |
| 2021-01-26 |
1,247.4193 USDT |
260.5750 |
1,247.7200 USDT |
1,177.0300 USDT |
1,340.9700 USDT |
1,246.9200 USDT |
| 2021-01-25 |
1,289.4473 USDT |
305.5252 |
1,384.0800 USDT |
1,210.1300 USDT |
1,390.0000 USDT |
1,247.2300 USDT |
| 2021-01-24 |
1,350.0104 USDT |
476.0051 |
1,283.8100 USDT |
1,272.2900 USDT |
1,420.0000 USDT |
1,387.3400 USDT |
| 2021-01-23 |
1,269.9914 USDT |
257.8151 |
1,186.9700 USDT |
1,180.3300 USDT |
1,326.6600 USDT |
1,283.9800 USDT |