Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1,115.9712 USDT |
476.1778 |
1,134.9400 USDT |
1,051.0000 USDT |
1,091.8500 USDT |
1,093.9000 USDT |
| 2023-01-04 |
1,130.6068 USDT |
480.7900 |
1,101.1000 USDT |
1,095.3200 USDT |
1,102.5400 USDT |
1,138.5500 USDT |
| 2023-01-03 |
1,099.0300 USDT |
530.0755 |
1,103.2900 USDT |
1,045.2800 USDT |
1,096.2200 USDT |
1,095.2200 USDT |
| 2023-01-02 |
1,097.4857 USDT |
490.0605 |
1,092.6000 USDT |
1,010.0000 USDT |
1,088.0000 USDT |
1,103.8900 USDT |
| 2023-01-01 |
1,086.6461 USDT |
504.6945 |
1,082.8900 USDT |
1,066.6600 USDT |
1,087.6100 USDT |
1,090.1300 USDT |
| 2022-12-31 |
1,086.7753 USDT |
518.3172 |
1,086.3500 USDT |
1,068.8600 USDT |
1,084.8200 USDT |
1,087.6200 USDT |
| 2022-12-30 |
1,087.3940 USDT |
552.2715 |
1,092.8100 USDT |
1,067.0600 USDT |
1,081.7700 USDT |
1,085.5900 USDT |
| 2022-12-29 |
1,084.8559 USDT |
472.1326 |
1,086.8300 USDT |
1,073.7000 USDT |
1,087.1900 USDT |
1,088.4500 USDT |
| 2022-12-28 |
1,086.2169 USDT |
436.1561 |
1,095.3100 USDT |
1,066.8300 USDT |
1,080.4800 USDT |
1,089.7100 USDT |
| 2022-12-27 |
1,099.0655 USDT |
527.2183 |
1,103.7000 USDT |
1,084.1400 USDT |
1,093.9600 USDT |
1,094.9900 USDT |
| 2022-12-26 |
1,099.4662 USDT |
490.9695 |
1,095.5200 USDT |
1,091.3800 USDT |
1,097.1600 USDT |
1,103.9000 USDT |
| 2022-12-25 |
1,094.5776 USDT |
462.6252 |
1,105.1200 USDT |
1,020.4000 USDT |
1,082.7300 USDT |
1,081.8700 USDT |
| 2022-12-24 |
1,097.8515 USDT |
454.4538 |
1,103.1400 USDT |
1,051.5300 USDT |
1,096.8400 USDT |
1,105.5700 USDT |
| 2022-12-23 |
1,101.2415 USDT |
438.6644 |
1,095.0500 USDT |
1,081.7800 USDT |
1,096.9800 USDT |
1,101.5800 USDT |
| 2022-12-22 |
1,082.7276 USDT |
528.9003 |
1,085.4200 USDT |
1,065.3000 USDT |
1,068.8600 USDT |
1,094.4300 USDT |
| 2022-12-21 |
1,094.5340 USDT |
431.1370 |
1,100.9600 USDT |
1,033.3400 USDT |
1,092.0600 USDT |
1,086.1800 USDT |
| 2022-12-20 |
1,089.7892 USDT |
534.0412 |
1,046.6000 USDT |
1,041.5500 USDT |
1,057.3100 USDT |
1,092.6600 USDT |
| 2022-12-19 |
1,062.8365 USDT |
546.0916 |
1,067.7400 USDT |
964.7100 USDT |
1,044.5700 USDT |
1,050.2400 USDT |
| 2022-12-18 |
1,067.0445 USDT |
468.7009 |
1,074.7700 USDT |
1,051.5300 USDT |
1,060.0500 USDT |
1,066.1000 USDT |
| 2022-12-17 |
1,065.4112 USDT |
484.0855 |
1,049.3500 USDT |
1,035.0000 USDT |
1,060.8000 USDT |
1,071.0700 USDT |
| 2022-12-16 |
1,112.9177 USDT |
548.5046 |
1,145.2700 USDT |
1,036.7600 USDT |
1,076.9100 USDT |
1,048.8700 USDT |
| 2022-12-15 |
1,159.6613 USDT |
489.8097 |
1,185.8600 USDT |
1,126.5400 USDT |
1,153.4500 USDT |
1,147.6200 USDT |
| 2022-12-14 |
1,198.7662 USDT |
468.7773 |
1,193.2700 USDT |
1,123.3200 USDT |
1,195.6800 USDT |
1,187.0300 USDT |
| 2022-12-13 |
1,173.0484 USDT |
491.5598 |
1,163.1200 USDT |
1,132.2100 USDT |
1,153.6200 USDT |
1,193.5400 USDT |
| 2022-12-12 |
1,140.6185 USDT |
423.7126 |
1,150.8300 USDT |
1,033.8900 USDT |
1,135.6200 USDT |
1,163.0700 USDT |
| 2022-12-11 |
1,156.5243 USDT |
183.1312 |
1,151.8100 USDT |
1,144.6800 USDT |
1,156.8500 USDT |
1,152.3300 USDT |
| 2022-12-10 |
1,151.1246 USDT |
182.8219 |
1,146.2900 USDT |
1,135.6000 USDT |
1,150.0700 USDT |
1,156.6200 USDT |
| 2022-12-09 |
1,156.8932 USDT |
219.0171 |
1,159.8300 USDT |
1,135.5900 USDT |
1,143.0900 USDT |
1,141.3200 USDT |
| 2022-12-08 |
1,101.8127 USDT |
193.5162 |
1,091.4500 USDT |
1,073.0300 USDT |
1,088.3900 USDT |
1,159.1700 USDT |
| 2022-12-07 |
1,097.0369 USDT |
189.6820 |
1,125.8400 USDT |
1,073.0200 USDT |
1,082.3300 USDT |
1,092.7400 USDT |
| 2022-12-06 |
1,123.6977 USDT |
186.7125 |
1,126.8400 USDT |
1,103.4300 USDT |
1,112.9300 USDT |
1,115.7600 USDT |
| 2022-12-05 |
1,152.2835 USDT |
187.7595 |
1,147.9100 USDT |
1,112.7700 USDT |
1,128.7200 USDT |
1,126.7400 USDT |
| 2022-12-04 |
1,135.3335 USDT |
187.5802 |
1,119.2700 USDT |
1,118.1200 USDT |
1,131.1700 USDT |
1,144.6000 USDT |
| 2022-12-03 |
1,152.7074 USDT |
176.0141 |
1,166.9800 USDT |
1,128.6000 USDT |
1,144.9100 USDT |
1,140.4900 USDT |
| 2022-12-02 |
1,152.0889 USDT |
213.9543 |
1,144.3700 USDT |
1,097.6200 USDT |
1,145.4600 USDT |
1,166.9200 USDT |
| 2022-12-01 |
1,146.8856 USDT |
174.2634 |
1,153.6400 USDT |
1,128.5200 USDT |
1,142.1300 USDT |
1,140.5300 USDT |
| 2022-11-30 |
1,135.1112 USDT |
147.8813 |
1,083.4600 USDT |
1,075.0300 USDT |
1,134.8400 USDT |
1,145.3300 USDT |
| 2022-11-29 |
1,063.1781 USDT |
50.5873 |
1,039.3300 USDT |
1,026.7900 USDT |
1,040.7200 USDT |
1,073.9600 USDT |
| 2022-11-28 |
1,041.4856 USDT |
79.1665 |
1,067.3300 USDT |
1,017.3200 USDT |
1,037.7700 USDT |
1,042.9700 USDT |
| 2022-11-27 |
1,082.9757 USDT |
58.2146 |
1,077.8200 USDT |
1,067.9100 USDT |
1,079.6500 USDT |
1,084.6500 USDT |
| 2022-11-26 |
1,080.8135 USDT |
61.7158 |
1,060.5800 USDT |
1,058.5800 USDT |
1,066.5000 USDT |
1,077.9800 USDT |
| 2022-11-25 |
1,054.0541 USDT |
58.6256 |
1,064.8600 USDT |
1,041.0000 USDT |
1,047.0300 USDT |
1,060.5800 USDT |
| 2022-11-24 |
1,067.1472 USDT |
59.9239 |
1,052.3600 USDT |
1,047.7900 USDT |
1,055.2100 USDT |
1,063.3200 USDT |
| 2022-11-23 |
1,032.6928 USDT |
80.4567 |
1,012.3400 USDT |
1,002.6300 USDT |
1,010.0900 USDT |
1,040.4400 USDT |
| 2022-11-22 |
979.9959 USDT |
53.1857 |
977.9700 USDT |
959.4700 USDT |
971.1200 USDT |
1,002.9400 USDT |
| 2022-11-21 |
992.1794 USDT |
71.6257 |
1,021.6100 USDT |
963.6400 USDT |
977.0800 USDT |
977.1700 USDT |
| 2022-11-20 |
1,063.2639 USDT |
54.5292 |
1,075.4600 USDT |
1,025.4900 USDT |
1,043.0400 USDT |
1,046.8300 USDT |
| 2022-11-19 |
1,068.1469 USDT |
52.7615 |
1,073.6900 USDT |
1,006.5700 USDT |
1,067.0000 USDT |
1,066.2800 USDT |
| 2022-11-18 |
1,073.4391 USDT |
52.2478 |
1,063.7800 USDT |
1,054.3800 USDT |
1,071.2500 USDT |
1,073.7600 USDT |
| 2022-11-17 |
1,057.5269 USDT |
82.8652 |
1,069.3500 USDT |
1,027.9700 USDT |
1,049.9000 USDT |
1,063.9200 USDT |