Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
3,590.3661 USDT |
312.4087 |
3,788.1300 USDT |
3,400.0000 USDT |
3,514.1100 USDT |
3,527.0700 USDT |
| 2021-05-14 |
3,675.1200 USDT |
279.1512 |
3,471.8700 USDT |
3,471.8500 USDT |
3,574.6300 USDT |
3,797.5100 USDT |
| 2021-05-13 |
3,543.6129 USDT |
429.1386 |
3,540.5700 USDT |
3,146.0200 USDT |
3,477.0500 USDT |
3,477.0500 USDT |
| 2021-05-12 |
3,966.0543 USDT |
500.1985 |
3,921.9700 USDT |
3,700.0000 USDT |
3,811.2500 USDT |
3,765.3400 USDT |
| 2021-05-11 |
3,708.6072 USDT |
305.7271 |
3,718.3600 USDT |
3,258.7900 USDT |
3,675.8200 USDT |
3,888.4800 USDT |
| 2021-05-10 |
3,809.9056 USDT |
729.1754 |
3,726.2700 USDT |
3,460.0000 USDT |
3,742.0200 USDT |
3,714.1500 USDT |
| 2021-05-09 |
3,701.6879 USDT |
695.2489 |
3,672.1400 USDT |
3,380.0000 USDT |
3,665.1300 USDT |
3,685.0500 USDT |
| 2021-05-08 |
3,438.4415 USDT |
664.2220 |
3,270.5100 USDT |
3,239.3500 USDT |
3,299.0000 USDT |
3,625.6400 USDT |
| 2021-05-07 |
3,258.9221 USDT |
683.8570 |
3,280.6200 USDT |
3,159.3100 USDT |
3,239.1600 USDT |
3,291.8900 USDT |
| 2021-05-06 |
3,315.2471 USDT |
393.1469 |
3,336.3800 USDT |
3,195.5000 USDT |
3,265.5400 USDT |
3,292.8900 USDT |
| 2021-05-05 |
3,156.9847 USDT |
1,015.1470 |
3,077.6500 USDT |
3,046.8900 USDT |
3,107.4100 USDT |
3,333.3300 USDT |
| 2021-05-04 |
3,148.1611 USDT |
965.0144 |
3,241.9100 USDT |
2,985.6400 USDT |
3,122.0400 USDT |
3,130.7700 USDT |
| 2021-05-03 |
2,980.5010 USDT |
688.9949 |
2,775.9200 USDT |
2,775.5300 USDT |
2,808.4700 USDT |
3,170.9600 USDT |
| 2021-05-02 |
2,757.1882 USDT |
109.4974 |
2,783.2700 USDT |
2,705.0500 USDT |
2,750.1300 USDT |
2,789.9500 USDT |
| 2021-05-01 |
2,705.6151 USDT |
282.4368 |
2,620.7800 USDT |
2,502.0000 USDT |
2,634.3900 USDT |
2,774.2700 USDT |
| 2021-04-30 |
2,601.5032 USDT |
133.9120 |
2,614.6200 USDT |
2,340.0000 USDT |
2,609.4700 USDT |
2,603.5900 USDT |
| 2021-04-29 |
2,603.1841 USDT |
114.8738 |
2,599.3300 USDT |
2,526.1800 USDT |
2,565.9100 USDT |
2,619.9700 USDT |
| 2021-04-28 |
2,538.3811 USDT |
268.6038 |
2,517.5500 USDT |
2,424.9300 USDT |
2,478.0000 USDT |
2,608.8800 USDT |
| 2021-04-27 |
2,441.0238 USDT |
184.9375 |
2,390.8700 USDT |
2,360.3000 USDT |
2,383.1700 USDT |
2,480.0000 USDT |
| 2021-04-26 |
2,310.9898 USDT |
217.5093 |
2,194.2900 USDT |
2,167.8800 USDT |
2,300.0000 USDT |
2,382.1900 USDT |
| 2021-04-25 |
2,161.6136 USDT |
97.9388 |
2,096.4400 USDT |
2,024.1200 USDT |
2,079.1000 USDT |
2,149.9800 USDT |
| 2021-04-24 |
2,120.9305 USDT |
94.9562 |
2,210.3300 USDT |
2,035.7100 USDT |
2,096.7700 USDT |
2,123.4000 USDT |
| 2021-04-23 |
2,096.1739 USDT |
462.6436 |
2,274.0600 USDT |
1,919.6000 USDT |
2,069.9400 USDT |
2,167.6800 USDT |
| 2021-04-22 |
2,375.0826 USDT |
419.4532 |
2,239.5100 USDT |
2,194.2900 USDT |
2,290.3700 USDT |
2,305.0000 USDT |
| 2021-04-21 |
2,247.8268 USDT |
428.9247 |
2,218.6400 USDT |
2,106.6900 USDT |
2,167.0100 USDT |
2,264.9100 USDT |
| 2021-04-20 |
2,101.2847 USDT |
283.7333 |
2,061.3300 USDT |
1,950.0000 USDT |
1,997.7600 USDT |
2,215.1300 USDT |
| 2021-04-19 |
2,088.3978 USDT |
230.6279 |
2,112.2700 USDT |
1,959.6300 USDT |
2,025.9300 USDT |
2,052.5300 USDT |
| 2021-04-18 |
2,034.9018 USDT |
710.6170 |
2,208.2200 USDT |
1,850.7500 USDT |
1,999.3500 USDT |
2,116.7200 USDT |
| 2021-04-17 |
2,316.3464 USDT |
297.2042 |
2,284.5900 USDT |
2,208.2100 USDT |
2,254.2300 USDT |
2,242.9700 USDT |
| 2021-04-16 |
2,314.0283 USDT |
643.0991 |
2,390.0000 USDT |
2,188.6000 USDT |
2,267.2000 USDT |
2,289.0100 USDT |
| 2021-04-15 |
2,342.0903 USDT |
315.0830 |
2,314.5400 USDT |
2,287.6700 USDT |
2,321.2200 USDT |
2,375.7100 USDT |
| 2021-04-14 |
2,252.4108 USDT |
672.7292 |
2,193.4900 USDT |
2,167.7100 USDT |
2,185.4300 USDT |
2,317.7000 USDT |
| 2021-04-13 |
2,126.4416 USDT |
486.6264 |
2,038.9700 USDT |
2,035.0000 USDT |
2,060.7700 USDT |
2,174.0500 USDT |
| 2021-04-12 |
2,058.4730 USDT |
330.8639 |
2,041.7500 USDT |
2,005.0000 USDT |
2,029.3300 USDT |
2,045.2700 USDT |
| 2021-04-11 |
2,028.5904 USDT |
81.0157 |
2,038.4100 USDT |
2,005.0000 USDT |
2,018.2400 USDT |
2,035.4500 USDT |
| 2021-04-10 |
2,029.8054 USDT |
571.1654 |
1,980.1600 USDT |
1,960.0000 USDT |
1,985.5300 USDT |
2,024.1300 USDT |
| 2021-04-09 |
1,983.5300 USDT |
210.5935 |
1,980.5700 USDT |
1,900.0000 USDT |
1,976.7800 USDT |
1,977.5900 USDT |
| 2021-04-08 |
1,959.5545 USDT |
438.6905 |
1,891.9500 USDT |
1,881.5500 USDT |
1,912.9400 USDT |
1,989.9900 USDT |
| 2021-04-07 |
1,916.5799 USDT |
490.3674 |
2,000.7900 USDT |
1,835.1200 USDT |
1,899.9900 USDT |
1,930.6000 USDT |
| 2021-04-06 |
2,010.5787 USDT |
277.6568 |
1,992.4400 USDT |
1,950.0000 USDT |
1,987.9800 USDT |
1,999.8400 USDT |
| 2021-04-05 |
1,968.6317 USDT |
321.7824 |
1,975.8000 USDT |
1,850.1000 USDT |
1,929.6100 USDT |
1,982.6800 USDT |
| 2021-04-04 |
1,948.3952 USDT |
192.3078 |
1,912.9900 USDT |
1,866.8500 USDT |
1,919.0000 USDT |
1,971.9200 USDT |
| 2021-04-03 |
1,958.3788 USDT |
323.6169 |
2,005.6800 USDT |
1,784.4000 USDT |
1,940.1200 USDT |
1,940.1200 USDT |
| 2021-04-02 |
1,943.9072 USDT |
594.3854 |
1,906.6600 USDT |
1,820.0800 USDT |
1,878.4300 USDT |
2,008.5100 USDT |
| 2021-04-01 |
1,871.6866 USDT |
399.6184 |
1,849.0000 USDT |
1,826.2900 USDT |
1,855.3600 USDT |
1,906.3200 USDT |
| 2021-03-31 |
1,799.4103 USDT |
778.1850 |
1,777.9100 USDT |
1,710.0000 USDT |
1,756.7400 USDT |
1,851.8600 USDT |
| 2021-03-30 |
1,769.6207 USDT |
252.8734 |
1,771.7900 USDT |
1,728.1200 USDT |
1,750.5700 USDT |
1,788.8000 USDT |
| 2021-03-29 |
1,714.6989 USDT |
484.2390 |
1,643.8700 USDT |
1,629.4500 USDT |
1,646.9800 USDT |
1,753.4900 USDT |
| 2021-03-28 |
1,655.8854 USDT |
268.5138 |
1,670.0200 USDT |
1,610.0000 USDT |
1,634.6900 USDT |
1,635.6100 USDT |
| 2021-03-27 |
1,655.7680 USDT |
231.3080 |
1,659.9900 USDT |
1,623.8400 USDT |
1,640.9400 USDT |
1,674.7500 USDT |