Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1,602.5071 USDT |
299.9564 |
1,613.3100 USDT |
1,542.4800 USDT |
1,560.6100 USDT |
1,561.3300 USDT |
| 2023-02-23 |
1,622.9801 USDT |
286.8645 |
1,602.0600 USDT |
1,600.6700 USDT |
1,603.5000 USDT |
1,613.4400 USDT |
| 2023-02-22 |
1,600.5137 USDT |
331.0626 |
1,616.4600 USDT |
1,566.0900 USDT |
1,577.0100 USDT |
1,586.8800 USDT |
| 2023-02-21 |
1,640.9585 USDT |
362.4168 |
1,636.5300 USDT |
1,601.2400 USDT |
1,614.8900 USDT |
1,613.1900 USDT |
| 2023-02-20 |
1,628.7678 USDT |
407.9186 |
1,620.4200 USDT |
1,476.6000 USDT |
1,616.2000 USDT |
1,635.9500 USDT |
| 2023-02-19 |
1,634.3187 USDT |
358.7106 |
1,636.9200 USDT |
1,610.0100 USDT |
1,622.8000 USDT |
1,620.1900 USDT |
| 2023-02-18 |
1,637.3365 USDT |
351.2425 |
1,633.9300 USDT |
1,607.0000 USDT |
1,636.1800 USDT |
1,631.9100 USDT |
| 2023-02-17 |
1,617.6427 USDT |
378.5641 |
1,599.5000 USDT |
1,594.0200 USDT |
1,608.9900 USDT |
1,637.3000 USDT |
| 2023-02-16 |
1,628.6256 USDT |
344.3070 |
1,612.3200 USDT |
1,599.8900 USDT |
1,609.3600 USDT |
1,625.2200 USDT |
| 2023-02-15 |
1,517.4952 USDT |
373.1670 |
1,494.5000 USDT |
1,487.3300 USDT |
1,493.8900 USDT |
1,609.5700 USDT |
| 2023-02-14 |
1,463.1432 USDT |
378.9604 |
1,448.9000 USDT |
1,432.2200 USDT |
1,446.4400 USDT |
1,499.5300 USDT |
| 2023-02-13 |
1,442.7274 USDT |
372.7169 |
1,454.6800 USDT |
1,402.5500 USDT |
1,423.9700 USDT |
1,433.7700 USDT |
| 2023-02-12 |
1,478.5658 USDT |
369.0663 |
1,482.2500 USDT |
1,461.1600 USDT |
1,475.4500 USDT |
1,461.1900 USDT |
| 2023-02-11 |
1,460.4663 USDT |
359.0509 |
1,456.7700 USDT |
1,444.4300 USDT |
1,457.6400 USDT |
1,469.8600 USDT |
| 2023-02-10 |
1,478.2715 USDT |
354.5935 |
1,483.7300 USDT |
1,451.0000 USDT |
1,464.9600 USDT |
1,474.5200 USDT |
| 2023-02-09 |
1,560.9806 USDT |
353.1864 |
1,583.3700 USDT |
1,464.3600 USDT |
1,489.1400 USDT |
1,484.8000 USDT |
| 2023-02-08 |
1,603.9610 USDT |
309.7424 |
1,606.5300 USDT |
1,572.1400 USDT |
1,585.4500 USDT |
1,579.5200 USDT |
| 2023-02-07 |
1,573.6177 USDT |
376.8468 |
1,554.4200 USDT |
1,544.3600 USDT |
1,564.3200 USDT |
1,600.3300 USDT |
| 2023-02-06 |
1,569.8449 USDT |
314.1193 |
1,568.3000 USDT |
1,540.6100 USDT |
1,565.7600 USDT |
1,586.6600 USDT |
| 2023-02-05 |
1,590.2633 USDT |
343.8732 |
1,598.3400 USDT |
1,546.0200 USDT |
1,564.7300 USDT |
1,573.5000 USDT |
| 2023-02-04 |
1,607.7389 USDT |
315.0570 |
1,603.3500 USDT |
1,588.2800 USDT |
1,600.3800 USDT |
1,614.6400 USDT |
| 2023-02-03 |
1,583.6558 USDT |
322.1230 |
1,579.8800 USDT |
1,565.2900 USDT |
1,582.2600 USDT |
1,590.9700 USDT |
| 2023-02-02 |
1,604.6592 USDT |
378.6247 |
1,572.6400 USDT |
1,547.1900 USDT |
1,591.1800 USDT |
1,583.2000 USDT |
| 2023-02-01 |
1,522.0350 USDT |
377.2649 |
1,516.7300 USDT |
1,490.9900 USDT |
1,511.3000 USDT |
1,568.8100 USDT |
| 2023-01-31 |
1,504.5192 USDT |
404.8413 |
1,494.3300 USDT |
1,465.0300 USDT |
1,486.5900 USDT |
1,515.9900 USDT |
| 2023-01-30 |
1,523.9301 USDT |
355.8838 |
1,567.2900 USDT |
1,475.0500 USDT |
1,482.8100 USDT |
1,482.8100 USDT |
| 2023-01-29 |
1,532.4262 USDT |
381.0046 |
1,496.0000 USDT |
1,483.2700 USDT |
1,507.9100 USDT |
1,568.2900 USDT |
| 2023-01-28 |
1,502.2745 USDT |
324.5772 |
1,508.4100 USDT |
1,476.6000 USDT |
1,489.9400 USDT |
1,492.3800 USDT |
| 2023-01-27 |
1,493.5416 USDT |
392.7616 |
1,509.9900 USDT |
1,429.3000 USDT |
1,484.2000 USDT |
1,506.9300 USDT |
| 2023-01-26 |
1,507.4835 USDT |
332.6599 |
1,499.9500 USDT |
1,486.5300 USDT |
1,505.5500 USDT |
1,507.0400 USDT |
| 2023-01-25 |
1,445.5236 USDT |
409.1284 |
1,445.9100 USDT |
1,415.2500 USDT |
1,428.2900 USDT |
1,482.8700 USDT |
| 2023-01-24 |
1,505.9847 USDT |
361.5761 |
1,503.7900 USDT |
1,481.3500 USDT |
1,503.2400 USDT |
1,491.1400 USDT |
| 2023-01-23 |
1,508.2771 USDT |
370.1654 |
1,501.4100 USDT |
1,356.4400 USDT |
1,506.5500 USDT |
1,515.2700 USDT |
| 2023-01-22 |
1,505.1824 USDT |
318.7007 |
1,506.4800 USDT |
1,476.7100 USDT |
1,501.0900 USDT |
1,520.0700 USDT |
| 2023-01-21 |
1,525.0917 USDT |
330.1063 |
1,523.5700 USDT |
1,497.9500 USDT |
1,521.8600 USDT |
1,531.9700 USDT |
| 2023-01-20 |
1,441.3053 USDT |
428.1614 |
1,415.0300 USDT |
1,404.3600 USDT |
1,415.0000 USDT |
1,523.4200 USDT |
| 2023-01-19 |
1,393.9860 USDT |
391.3757 |
1,384.7300 USDT |
1,369.6400 USDT |
1,386.9000 USDT |
1,412.8000 USDT |
| 2023-01-18 |
1,424.6705 USDT |
395.9199 |
1,430.9500 USDT |
1,361.2600 USDT |
1,394.8800 USDT |
1,387.7200 USDT |
| 2023-01-17 |
1,427.8326 USDT |
362.0378 |
1,436.9900 USDT |
1,408.9500 USDT |
1,427.5400 USDT |
1,435.5500 USDT |
| 2023-01-16 |
1,405.5398 USDT |
377.2774 |
1,404.5100 USDT |
1,375.7700 USDT |
1,399.6500 USDT |
1,438.1800 USDT |
| 2023-01-15 |
1,390.1903 USDT |
394.0235 |
1,401.6900 USDT |
1,357.6400 USDT |
1,386.6400 USDT |
1,405.8400 USDT |
| 2023-01-14 |
1,390.6025 USDT |
384.8220 |
1,313.7400 USDT |
1,310.1500 USDT |
1,389.8500 USDT |
1,384.4000 USDT |
| 2023-01-13 |
1,274.9372 USDT |
541.7619 |
1,270.5700 USDT |
1,246.2100 USDT |
1,256.8900 USDT |
1,312.9600 USDT |
| 2023-01-12 |
1,266.5236 USDT |
477.1529 |
1,250.6000 USDT |
1,220.0000 USDT |
1,256.4100 USDT |
1,268.2100 USDT |
| 2023-01-11 |
1,200.7476 USDT |
531.2694 |
1,200.1500 USDT |
1,085.1000 USDT |
1,194.4400 USDT |
1,233.5100 USDT |
| 2023-01-10 |
1,178.8866 USDT |
558.1260 |
1,146.7600 USDT |
1,132.3500 USDT |
1,147.3400 USDT |
1,204.3900 USDT |
| 2023-01-09 |
1,129.4203 USDT |
590.5463 |
1,100.9400 USDT |
1,095.6700 USDT |
1,102.8000 USDT |
1,146.6200 USDT |
| 2023-01-08 |
1,077.1517 USDT |
548.8530 |
1,080.8400 USDT |
1,051.5600 USDT |
1,066.7700 USDT |
1,089.1700 USDT |
| 2023-01-07 |
1,094.6970 USDT |
563.9945 |
1,103.1900 USDT |
1,031.0000 USDT |
1,057.6300 USDT |
1,081.5400 USDT |
| 2023-01-06 |
1,082.2046 USDT |
512.0706 |
1,090.5400 USDT |
971.2300 USDT |
1,076.8400 USDT |
1,101.6200 USDT |