Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
2,068.7539 USDT |
4.0460 |
2,082.0000 USDT |
2,054.8800 USDT |
2,056.6800 USDT |
2,069.7700 USDT |
| 2023-04-14 |
2,068.6880 USDT |
44.7913 |
1,989.3800 USDT |
1,988.7600 USDT |
2,044.3400 USDT |
2,049.6500 USDT |
| 2023-04-13 |
1,924.3651 USDT |
26.5530 |
1,880.8400 USDT |
1,856.2900 USDT |
1,869.6100 USDT |
1,988.1600 USDT |
| 2023-04-12 |
1,860.7351 USDT |
22.9984 |
1,853.3600 USDT |
1,794.0400 USDT |
1,827.7600 USDT |
1,871.6100 USDT |
| 2023-04-11 |
1,879.4960 USDT |
14.2393 |
1,871.0000 USDT |
1,820.0000 USDT |
1,869.4900 USDT |
1,871.8000 USDT |
| 2023-04-10 |
1,832.0762 USDT |
14.3929 |
1,824.5000 USDT |
1,794.0300 USDT |
1,816.1400 USDT |
1,862.4200 USDT |
| 2023-04-09 |
1,804.1542 USDT |
4.0640 |
1,814.1400 USDT |
1,794.0300 USDT |
1,799.7100 USDT |
1,802.4300 USDT |
| 2023-04-08 |
1,823.1040 USDT |
12.6854 |
1,821.4000 USDT |
1,812.2200 USDT |
1,815.9600 USDT |
1,818.2700 USDT |
| 2023-04-07 |
1,813.0524 USDT |
29.7766 |
1,815.1900 USDT |
1,794.0200 USDT |
1,801.8500 USDT |
1,820.7100 USDT |
| 2023-04-06 |
1,822.1989 USDT |
8.7696 |
1,849.3200 USDT |
1,751.5800 USDT |
1,811.4600 USDT |
1,815.7700 USDT |
| 2023-04-05 |
1,850.5515 USDT |
23.4199 |
1,831.8600 USDT |
1,729.9600 USDT |
1,841.3500 USDT |
1,841.3500 USDT |
| 2023-04-04 |
1,802.6202 USDT |
17.7387 |
1,760.6100 USDT |
1,751.2000 USDT |
1,754.9500 USDT |
1,839.2100 USDT |
| 2023-04-03 |
1,752.0939 USDT |
6.9061 |
1,743.1600 USDT |
1,717.6900 USDT |
1,724.0700 USDT |
1,758.1900 USDT |
| 2023-04-02 |
1,747.9383 USDT |
7.2334 |
1,773.2500 USDT |
1,737.9300 USDT |
1,742.9100 USDT |
1,742.9100 USDT |
| 2023-04-01 |
1,782.3962 USDT |
8.1777 |
1,774.0400 USDT |
1,760.6900 USDT |
1,766.3100 USDT |
1,773.4200 USDT |
| 2023-03-31 |
1,758.2992 USDT |
12.0252 |
1,735.3200 USDT |
1,727.3600 USDT |
1,733.8600 USDT |
1,768.3500 USDT |
| 2023-03-30 |
1,740.6477 USDT |
5.9955 |
1,733.9100 USDT |
1,707.5400 USDT |
1,717.6700 USDT |
1,732.4800 USDT |
| 2023-03-29 |
1,745.1469 USDT |
5.3833 |
1,712.9000 USDT |
1,712.9000 USDT |
1,712.9000 USDT |
1,754.8800 USDT |
| 2023-03-28 |
1,663.4290 USDT |
7.8384 |
1,644.7900 USDT |
1,640.6200 USDT |
1,644.7900 USDT |
1,717.5400 USDT |
| 2023-03-27 |
1,676.4479 USDT |
6.2030 |
1,708.9800 USDT |
1,626.5100 USDT |
1,639.9800 USDT |
1,639.9800 USDT |
| 2023-03-26 |
1,710.8575 USDT |
4.4478 |
1,677.7500 USDT |
1,677.7500 USDT |
1,685.1200 USDT |
1,704.0700 USDT |
| 2023-03-25 |
1,681.6410 USDT |
5.0132 |
1,686.5900 USDT |
1,667.0600 USDT |
1,669.0500 USDT |
1,669.0500 USDT |
| 2023-03-24 |
1,708.4808 USDT |
13.5663 |
1,757.7500 USDT |
1,608.7200 USDT |
1,678.9600 USDT |
1,678.9600 USDT |
| 2023-03-23 |
1,696.2907 USDT |
147.6002 |
1,698.7600 USDT |
1,669.9700 USDT |
1,698.0400 USDT |
1,751.0200 USDT |
| 2023-03-22 |
1,744.5719 USDT |
28.3494 |
1,761.2900 USDT |
1,682.2200 USDT |
1,684.2200 USDT |
1,697.4100 USDT |
| 2023-03-21 |
1,738.7867 USDT |
17.1865 |
1,697.4100 USDT |
1,644.8000 USDT |
1,688.4100 USDT |
1,755.7000 USDT |
| 2023-03-20 |
1,723.7979 USDT |
11.5872 |
1,700.9700 USDT |
1,677.0800 USDT |
1,691.0600 USDT |
1,713.3800 USDT |
| 2023-03-19 |
1,684.3141 USDT |
26.3445 |
1,687.2300 USDT |
1,676.9800 USDT |
1,677.2400 USDT |
1,718.2900 USDT |
| 2023-03-18 |
1,719.1207 USDT |
7.1449 |
1,706.2100 USDT |
1,677.1600 USDT |
1,707.5500 USDT |
1,717.6700 USDT |
| 2023-03-17 |
1,639.3519 USDT |
47.6383 |
1,586.0000 USDT |
1,574.2800 USDT |
1,619.4300 USDT |
1,707.5300 USDT |
| 2023-03-16 |
1,588.2385 USDT |
18.1743 |
1,553.7800 USDT |
1,540.6400 USDT |
1,563.0500 USDT |
1,590.6400 USDT |
| 2023-03-15 |
1,591.0689 USDT |
25.4990 |
1,588.5300 USDT |
1,543.2300 USDT |
1,547.5100 USDT |
1,547.5100 USDT |
| 2023-03-14 |
1,529.0789 USDT |
701.4193 |
1,501.4600 USDT |
1,499.9600 USDT |
1,550.0000 USDT |
1,576.7900 USDT |
| 2023-03-13 |
1,520.4232 USDT |
626.2986 |
1,500.0000 USDT |
1,491.0200 USDT |
1,497.6300 USDT |
1,542.1700 USDT |
| 2023-03-12 |
1,436.6582 USDT |
503.6595 |
1,423.2500 USDT |
1,395.6200 USDT |
1,417.6600 USDT |
1,476.6800 USDT |
| 2023-03-11 |
1,400.5633 USDT |
1,042.0911 |
1,375.8400 USDT |
1,356.4800 USDT |
1,368.7700 USDT |
1,405.9300 USDT |
| 2023-03-10 |
1,376.2706 USDT |
1,274.1897 |
1,400.7100 USDT |
1,324.0800 USDT |
1,349.7500 USDT |
1,376.1700 USDT |
| 2023-03-09 |
1,502.6551 USDT |
1,746.9517 |
1,500.4300 USDT |
1,446.3400 USDT |
1,473.4600 USDT |
1,455.9900 USDT |
| 2023-03-08 |
1,526.1619 USDT |
347.7678 |
1,528.7500 USDT |
1,512.6100 USDT |
1,521.8500 USDT |
1,526.0200 USDT |
| 2023-03-07 |
1,531.5358 USDT |
178.9591 |
1,533.7100 USDT |
1,498.0200 USDT |
1,520.9500 USDT |
1,518.5000 USDT |
| 2023-03-06 |
1,527.3223 USDT |
0.7620 |
1,524.8300 USDT |
1,516.3000 USDT |
1,519.0300 USDT |
1,533.0800 USDT |
| 2023-03-05 |
1,532.9013 USDT |
3.1949 |
1,498.4000 USDT |
1,498.4000 USDT |
1,498.4000 USDT |
1,531.6000 USDT |
| 2023-03-04 |
1,485.8417 USDT |
2.5909 |
1,520.8200 USDT |
1,471.3500 USDT |
1,511.8800 USDT |
1,511.9400 USDT |
| 2023-03-03 |
1,563.2192 USDT |
57.8325 |
1,613.1800 USDT |
1,509.2000 USDT |
1,520.5000 USDT |
1,526.3800 USDT |
| 2023-03-02 |
1,609.3924 USDT |
280.8753 |
1,624.2000 USDT |
1,589.4400 USDT |
1,595.2500 USDT |
1,593.4000 USDT |
| 2023-03-01 |
1,608.5082 USDT |
270.9661 |
1,577.5000 USDT |
1,562.5600 USDT |
1,579.7600 USDT |
1,617.7400 USDT |
| 2023-02-28 |
1,599.1382 USDT |
322.6374 |
1,596.5900 USDT |
1,589.4400 USDT |
1,594.5200 USDT |
1,596.9000 USDT |
| 2023-02-27 |
1,602.7395 USDT |
335.5376 |
1,604.1600 USDT |
1,574.4300 USDT |
1,590.6800 USDT |
1,590.0400 USDT |
| 2023-02-26 |
1,570.3927 USDT |
356.8625 |
1,559.4800 USDT |
1,556.6000 USDT |
1,559.6600 USDT |
1,604.8500 USDT |
| 2023-02-25 |
1,561.9991 USDT |
369.0484 |
1,571.8900 USDT |
1,531.7000 USDT |
1,537.3200 USDT |
1,555.6300 USDT |