Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
2,204.2608 USDT |
134.5892 |
2,146.3500 USDT |
2,099.5800 USDT |
2,117.3400 USDT |
2,266.0000 USDT |
| 2021-07-03 |
2,110.7996 USDT |
200.7234 |
2,060.0400 USDT |
1,946.2700 USDT |
2,052.6900 USDT |
2,146.7100 USDT |
| 2021-07-02 |
1,995.1294 USDT |
61.8771 |
2,055.0800 USDT |
1,938.0500 USDT |
1,964.9100 USDT |
2,053.0000 USDT |
| 2021-07-01 |
2,065.5469 USDT |
48.2690 |
2,167.4700 USDT |
1,992.5700 USDT |
2,027.8900 USDT |
2,056.0900 USDT |
| 2021-06-30 |
2,050.8997 USDT |
103.8284 |
2,078.8900 USDT |
1,974.1800 USDT |
2,024.4700 USDT |
2,172.4400 USDT |
| 2021-06-29 |
2,069.3889 USDT |
156.5034 |
1,961.3000 USDT |
1,961.2900 USDT |
2,018.5900 USDT |
2,121.8000 USDT |
| 2021-06-28 |
1,952.0915 USDT |
131.2627 |
1,886.7300 USDT |
1,854.8000 USDT |
1,873.5300 USDT |
2,009.9600 USDT |
| 2021-06-27 |
1,754.2548 USDT |
59.3416 |
1,764.3400 USDT |
1,690.8200 USDT |
1,738.4100 USDT |
1,742.4600 USDT |
| 2021-06-26 |
1,651.6925 USDT |
216.0165 |
1,741.4500 USDT |
1,501.0000 USDT |
1,679.4000 USDT |
1,706.6800 USDT |
| 2021-06-25 |
1,802.4521 USDT |
99.7409 |
1,925.8700 USDT |
1,680.2200 USDT |
1,727.7900 USDT |
1,767.4800 USDT |
| 2021-06-24 |
1,866.6172 USDT |
67.9388 |
1,860.1300 USDT |
1,779.7500 USDT |
1,808.3800 USDT |
1,927.7000 USDT |
| 2021-06-23 |
1,873.3404 USDT |
189.6102 |
1,789.7400 USDT |
1,722.7400 USDT |
1,842.3000 USDT |
1,839.6200 USDT |
| 2021-06-22 |
1,716.3548 USDT |
554.6357 |
1,804.1900 USDT |
1,501.0000 USDT |
1,708.4200 USDT |
1,777.9900 USDT |
| 2021-06-21 |
1,886.6891 USDT |
292.5219 |
2,154.4400 USDT |
1,666.0000 USDT |
1,821.2400 USDT |
1,793.0900 USDT |
| 2021-06-20 |
2,018.8856 USDT |
171.9517 |
2,083.7500 USDT |
1,922.0000 USDT |
1,994.8400 USDT |
2,161.4500 USDT |
| 2021-06-19 |
2,135.9250 USDT |
59.5395 |
2,152.5300 USDT |
2,081.9300 USDT |
2,122.4500 USDT |
2,136.5900 USDT |
| 2021-06-18 |
2,177.3782 USDT |
78.4878 |
2,248.2100 USDT |
2,044.7500 USDT |
2,075.5400 USDT |
2,116.4600 USDT |
| 2021-06-17 |
2,217.1235 USDT |
79.1278 |
2,268.9500 USDT |
2,122.0000 USDT |
2,224.9700 USDT |
2,236.3400 USDT |
| 2021-06-16 |
2,324.2823 USDT |
38.5995 |
2,401.0300 USDT |
2,265.8600 USDT |
2,306.8700 USDT |
2,283.9700 USDT |
| 2021-06-15 |
2,441.3707 USDT |
54.8650 |
2,462.0700 USDT |
2,366.8300 USDT |
2,427.1600 USDT |
2,421.2800 USDT |
| 2021-06-14 |
2,378.8067 USDT |
79.4929 |
2,374.5300 USDT |
2,318.7100 USDT |
2,346.6100 USDT |
2,443.7100 USDT |
| 2021-06-13 |
2,284.6795 USDT |
40.5428 |
2,243.8400 USDT |
2,184.2200 USDT |
2,213.1200 USDT |
2,365.3600 USDT |
| 2021-06-12 |
2,202.7083 USDT |
111.3364 |
2,232.0300 USDT |
2,133.6500 USDT |
2,163.0000 USDT |
2,272.0200 USDT |
| 2021-06-11 |
2,305.6251 USDT |
59.2180 |
2,335.7700 USDT |
2,216.8600 USDT |
2,266.0200 USDT |
2,240.3100 USDT |
| 2021-06-10 |
2,395.3222 USDT |
103.0251 |
2,478.5700 USDT |
2,315.7600 USDT |
2,351.0300 USDT |
2,359.4300 USDT |
| 2021-06-09 |
2,412.1640 USDT |
108.0559 |
2,375.1200 USDT |
2,273.9700 USDT |
2,342.8400 USDT |
2,457.4200 USDT |
| 2021-06-08 |
2,328.4182 USDT |
193.3790 |
2,441.2100 USDT |
2,171.1400 USDT |
2,283.3700 USDT |
2,404.9900 USDT |
| 2021-06-07 |
2,608.4440 USDT |
136.0449 |
2,550.1500 USDT |
2,431.8400 USDT |
2,470.9000 USDT |
2,470.9000 USDT |
| 2021-06-06 |
2,516.7914 USDT |
95.1525 |
2,475.4800 USDT |
2,419.0000 USDT |
2,479.7300 USDT |
2,559.4900 USDT |
| 2021-06-05 |
2,546.2815 USDT |
79.9543 |
2,536.0300 USDT |
2,401.4600 USDT |
2,447.2200 USDT |
2,434.6800 USDT |
| 2021-06-04 |
2,530.2165 USDT |
137.5677 |
2,686.5300 USDT |
2,400.0000 USDT |
2,477.4800 USDT |
2,575.7700 USDT |
| 2021-06-03 |
2,688.2587 USDT |
176.8180 |
2,536.3800 USDT |
2,505.6400 USDT |
2,531.6100 USDT |
2,654.9500 USDT |
| 2021-06-02 |
2,534.6158 USDT |
85.5913 |
2,463.1600 USDT |
2,397.5200 USDT |
2,457.0600 USDT |
2,551.4500 USDT |
| 2021-06-01 |
2,439.1372 USDT |
140.1567 |
2,528.4700 USDT |
2,305.1000 USDT |
2,412.9700 USDT |
2,438.1200 USDT |
| 2021-05-31 |
2,360.0122 USDT |
152.1681 |
2,205.0300 USDT |
2,123.3000 USDT |
2,199.8800 USDT |
2,569.6100 USDT |
| 2021-05-30 |
2,199.4294 USDT |
119.8901 |
2,109.6900 USDT |
2,000.0000 USDT |
2,109.4000 USDT |
2,220.3100 USDT |
| 2021-05-29 |
2,243.4891 USDT |
244.2797 |
2,220.0200 USDT |
2,033.7500 USDT |
2,118.6100 USDT |
2,168.8500 USDT |
| 2021-05-28 |
2,295.4775 USDT |
180.2998 |
2,538.4500 USDT |
2,151.6100 USDT |
2,231.5100 USDT |
2,211.9200 USDT |
| 2021-05-27 |
2,596.0984 USDT |
233.2700 |
2,607.8200 USDT |
2,385.4800 USDT |
2,464.2900 USDT |
2,564.4400 USDT |
| 2021-05-26 |
2,530.3549 USDT |
151.2343 |
2,450.7200 USDT |
2,378.4400 USDT |
2,479.9900 USDT |
2,563.2700 USDT |
| 2021-05-25 |
2,334.6199 USDT |
585.5874 |
2,416.8100 USDT |
2,181.0100 USDT |
2,261.2900 USDT |
2,324.8300 USDT |
| 2021-05-24 |
2,115.8609 USDT |
302.8209 |
1,959.3300 USDT |
1,847.7000 USDT |
1,927.5700 USDT |
2,408.1700 USDT |
| 2021-05-23 |
1,823.1446 USDT |
907.0343 |
2,093.3200 USDT |
1,540.0000 USDT |
1,723.7200 USDT |
1,831.6800 USDT |
| 2021-05-22 |
2,022.2133 USDT |
507.6286 |
2,169.6100 USDT |
1,900.0000 USDT |
2,029.1800 USDT |
2,174.0700 USDT |
| 2021-05-21 |
2,252.7361 USDT |
769.9039 |
2,544.3600 USDT |
1,901.0400 USDT |
2,134.3500 USDT |
2,155.4000 USDT |
| 2021-05-20 |
2,376.8963 USDT |
704.8949 |
2,297.9000 USDT |
1,886.9600 USDT |
2,149.8300 USDT |
2,601.2400 USDT |
| 2021-05-19 |
2,305.9506 USDT |
1,423.7130 |
3,116.0200 USDT |
1,300.0000 USDT |
2,302.8000 USDT |
2,364.3300 USDT |
| 2021-05-18 |
3,135.5123 USDT |
321.4775 |
3,032.0800 USDT |
2,901.0000 USDT |
3,107.4200 USDT |
3,113.6300 USDT |
| 2021-05-17 |
3,084.8846 USDT |
395.6343 |
3,315.0000 USDT |
2,870.3500 USDT |
3,017.9800 USDT |
3,072.8000 USDT |
| 2021-05-16 |
3,315.2622 USDT |
356.2583 |
3,386.4400 USDT |
2,900.0000 USDT |
3,214.7000 USDT |
3,270.6200 USDT |