Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
3,702.1156 USDT |
45.1660 |
3,701.8300 USDT |
3,599.9900 USDT |
3,663.4800 USDT |
3,752.3800 USDT |
| 2021-09-05 |
3,653.9102 USDT |
27.4214 |
3,655.8200 USDT |
3,568.0200 USDT |
3,637.7700 USDT |
3,715.1100 USDT |
| 2021-09-04 |
3,654.0254 USDT |
92.2632 |
3,660.7600 USDT |
3,587.1700 USDT |
3,622.0000 USDT |
3,656.1100 USDT |
| 2021-09-03 |
3,641.0880 USDT |
147.3043 |
3,569.7900 USDT |
3,463.1900 USDT |
3,500.0100 USDT |
3,623.4000 USDT |
| 2021-09-02 |
3,537.9107 USDT |
57.9770 |
3,579.1400 USDT |
3,498.0900 USDT |
3,529.7500 USDT |
3,566.5000 USDT |
| 2021-09-01 |
3,384.9331 USDT |
211.3446 |
3,232.5700 USDT |
3,199.9800 USDT |
3,240.8300 USDT |
3,555.7800 USDT |
| 2021-08-31 |
3,194.0026 USDT |
112.9289 |
3,055.0100 USDT |
3,028.7400 USDT |
3,062.8900 USDT |
3,220.0100 USDT |
| 2021-08-30 |
3,063.5976 USDT |
95.4955 |
3,056.5500 USDT |
2,971.0000 USDT |
2,990.7300 USDT |
3,137.3000 USDT |
| 2021-08-29 |
3,002.3708 USDT |
387.8998 |
3,085.2800 USDT |
2,995.1300 USDT |
3,010.6500 USDT |
3,051.3800 USDT |
| 2021-08-28 |
3,080.7543 USDT |
79.1680 |
3,117.8800 USDT |
3,054.5600 USDT |
3,078.0900 USDT |
3,076.4100 USDT |
| 2021-08-27 |
3,016.8809 USDT |
43.3845 |
2,972.4800 USDT |
2,904.8200 USDT |
2,954.7600 USDT |
3,093.7900 USDT |
| 2021-08-26 |
2,961.3559 USDT |
209.7858 |
3,100.3800 USDT |
2,876.0000 USDT |
2,966.3100 USDT |
2,969.2200 USDT |
| 2021-08-25 |
3,033.4401 USDT |
50.4627 |
3,034.9900 USDT |
2,958.1600 USDT |
2,997.9900 USDT |
3,096.0800 USDT |
| 2021-08-24 |
3,118.0931 USDT |
77.5349 |
3,215.5100 USDT |
3,021.1200 USDT |
3,090.3000 USDT |
3,042.9800 USDT |
| 2021-08-23 |
3,204.4402 USDT |
106.7705 |
3,135.8000 USDT |
3,117.6900 USDT |
3,159.3000 USDT |
3,238.7900 USDT |
| 2021-08-22 |
3,088.2074 USDT |
39.7496 |
3,113.0100 USDT |
3,013.7700 USDT |
3,081.9000 USDT |
3,097.8000 USDT |
| 2021-08-21 |
3,155.4683 USDT |
44.5651 |
3,149.2400 USDT |
3,100.3600 USDT |
3,129.0300 USDT |
3,143.8600 USDT |
| 2021-08-20 |
3,109.2887 USDT |
81.1639 |
3,058.7900 USDT |
3,046.7300 USDT |
3,098.9900 USDT |
3,148.7000 USDT |
| 2021-08-19 |
2,958.0456 USDT |
62.0364 |
2,945.7700 USDT |
2,865.0700 USDT |
2,893.6000 USDT |
3,058.6500 USDT |
| 2021-08-18 |
2,917.3172 USDT |
85.5461 |
2,948.4800 USDT |
2,766.0000 USDT |
2,934.6000 USDT |
2,946.6600 USDT |
| 2021-08-17 |
3,039.0130 USDT |
62.0018 |
3,036.8200 USDT |
2,920.0000 USDT |
3,009.0100 USDT |
2,969.9900 USDT |
| 2021-08-16 |
3,135.5237 USDT |
74.1630 |
3,195.5600 USDT |
3,028.0000 USDT |
3,102.2900 USDT |
3,102.2900 USDT |
| 2021-08-15 |
3,086.9329 USDT |
162.9546 |
3,161.9600 USDT |
2,980.0000 USDT |
3,071.7200 USDT |
3,159.9900 USDT |
| 2021-08-14 |
3,153.2006 USDT |
108.5385 |
3,200.5600 USDT |
3,084.5000 USDT |
3,139.0000 USDT |
3,160.9400 USDT |
| 2021-08-13 |
3,093.5091 USDT |
111.7730 |
2,952.4900 USDT |
2,938.1500 USDT |
2,976.8100 USDT |
3,174.8400 USDT |
| 2021-08-12 |
3,003.3238 USDT |
70.0293 |
3,061.1800 USDT |
2,888.0000 USDT |
2,930.0000 USDT |
2,930.0000 USDT |
| 2021-08-11 |
3,130.8291 USDT |
101.5965 |
3,054.3000 USDT |
3,023.8600 USDT |
3,087.1700 USDT |
3,123.0100 USDT |
| 2021-08-10 |
3,049.0793 USDT |
102.5775 |
3,072.1800 USDT |
2,950.0000 USDT |
3,018.2900 USDT |
3,104.2900 USDT |
| 2021-08-09 |
2,952.9076 USDT |
96.8116 |
2,939.9700 USDT |
2,701.0000 USDT |
2,866.3000 USDT |
3,021.3600 USDT |
| 2021-08-08 |
2,984.6774 USDT |
53.7387 |
3,048.1300 USDT |
2,860.0500 USDT |
2,918.3400 USDT |
2,930.5600 USDT |
| 2021-08-07 |
2,950.0488 USDT |
221.2970 |
2,787.0200 USDT |
2,761.9900 USDT |
2,805.0000 USDT |
3,004.4500 USDT |
| 2021-08-06 |
2,729.0401 USDT |
132.6697 |
2,729.9900 USDT |
2,627.6300 USDT |
2,667.6900 USDT |
2,793.3300 USDT |
| 2021-08-05 |
2,588.3470 USDT |
252.2780 |
2,618.8700 USDT |
2,474.2600 USDT |
2,541.2200 USDT |
2,729.9900 USDT |
| 2021-08-04 |
2,579.9052 USDT |
228.2830 |
2,418.9800 USDT |
2,374.5700 USDT |
2,398.1900 USDT |
2,653.7400 USDT |
| 2021-08-03 |
2,397.8856 USDT |
129.0072 |
2,517.8100 USDT |
2,355.6500 USDT |
2,400.0000 USDT |
2,400.5300 USDT |
| 2021-08-02 |
2,503.3529 USDT |
58.5845 |
2,468.6100 USDT |
2,401.0000 USDT |
2,478.4000 USDT |
2,552.1000 USDT |
| 2021-08-01 |
2,540.0778 USDT |
118.4006 |
2,450.2300 USDT |
2,450.2300 USDT |
2,500.0000 USDT |
2,580.9700 USDT |
| 2021-07-31 |
2,404.2081 USDT |
53.0244 |
2,396.7200 USDT |
2,350.0600 USDT |
2,380.7500 USDT |
2,450.4900 USDT |
| 2021-07-30 |
2,346.8408 USDT |
84.2328 |
2,332.0000 USDT |
2,270.0500 USDT |
2,295.1300 USDT |
2,376.6700 USDT |
| 2021-07-29 |
2,245.2492 USDT |
50.0665 |
2,242.8000 USDT |
2,220.9400 USDT |
2,244.9000 USDT |
2,251.8800 USDT |
| 2021-07-28 |
2,238.8999 USDT |
162.8384 |
2,244.6400 USDT |
2,199.7600 USDT |
2,238.8600 USDT |
2,238.8600 USDT |
| 2021-07-27 |
2,150.1072 USDT |
125.5410 |
2,149.3700 USDT |
2,091.2100 USDT |
2,120.6100 USDT |
2,211.9500 USDT |
| 2021-07-26 |
2,246.2384 USDT |
119.9944 |
2,120.6700 USDT |
2,118.7900 USDT |
2,176.2600 USDT |
2,162.4800 USDT |
| 2021-07-25 |
2,107.0174 USDT |
58.0073 |
2,113.6600 USDT |
2,030.0000 USDT |
2,064.3000 USDT |
2,100.3600 USDT |
| 2021-07-24 |
2,084.2064 USDT |
40.2406 |
2,051.8800 USDT |
2,033.1900 USDT |
2,055.6100 USDT |
2,109.3300 USDT |
| 2021-07-23 |
1,981.6042 USDT |
30.0447 |
1,965.4500 USDT |
1,943.0500 USDT |
1,959.7200 USDT |
1,989.5800 USDT |
| 2021-07-22 |
1,943.5230 USDT |
34.9875 |
1,941.1300 USDT |
1,900.0000 USDT |
1,926.4700 USDT |
1,964.2700 USDT |
| 2021-07-21 |
1,854.9854 USDT |
63.2152 |
1,735.9900 USDT |
1,716.9400 USDT |
1,742.6400 USDT |
1,932.4000 USDT |
| 2021-07-20 |
1,704.1830 USDT |
193.7960 |
1,771.6900 USDT |
1,660.3700 USDT |
1,696.1900 USDT |
1,731.3400 USDT |
| 2021-07-19 |
1,794.4951 USDT |
66.1563 |
1,829.6600 USDT |
1,751.1300 USDT |
1,765.0000 USDT |
1,772.6400 USDT |