Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1,892.1934 USDT |
0.6682 |
1,880.0000 USDT |
1,880.0000 USDT |
1,880.0000 USDT |
1,905.5200 USDT |
| 2023-06-03 |
1,897.5313 USDT |
6.0710 |
1,903.4800 USDT |
1,879.9900 USDT |
1,880.0000 USDT |
1,880.0000 USDT |
| 2023-06-02 |
1,880.3311 USDT |
2.9671 |
1,852.5300 USDT |
1,852.2100 USDT |
1,852.7400 USDT |
1,882.7100 USDT |
| 2023-06-01 |
1,861.3314 USDT |
6.7247 |
1,877.6600 USDT |
1,845.0800 USDT |
1,855.0000 USDT |
1,863.5000 USDT |
| 2023-05-31 |
1,867.7423 USDT |
3.8300 |
1,898.5700 USDT |
1,847.6300 USDT |
1,856.5200 USDT |
1,867.0100 USDT |
| 2023-05-30 |
1,896.0373 USDT |
1.8093 |
1,889.0900 USDT |
1,887.0900 USDT |
1,887.0900 USDT |
1,898.5700 USDT |
| 2023-05-29 |
1,897.4019 USDT |
5.4871 |
1,919.7000 USDT |
1,887.0800 USDT |
1,887.0800 USDT |
1,887.0800 USDT |
| 2023-05-28 |
1,868.9998 USDT |
11.8763 |
1,839.9900 USDT |
1,827.2900 USDT |
1,835.5200 USDT |
1,836.1600 USDT |
| 2023-05-27 |
1,838.6987 USDT |
1.6456 |
1,838.8800 USDT |
1,819.7200 USDT |
1,819.7200 USDT |
1,819.7200 USDT |
| 2023-05-26 |
1,819.8164 USDT |
3.1093 |
1,792.8500 USDT |
1,792.8500 USDT |
1,792.8500 USDT |
1,839.9900 USDT |
| 2023-05-25 |
1,797.8720 USDT |
1.2260 |
1,798.0500 USDT |
1,768.7000 USDT |
1,768.7000 USDT |
1,793.5500 USDT |
| 2023-05-24 |
1,801.9089 USDT |
1.9270 |
1,852.2000 USDT |
1,777.8500 USDT |
1,777.8500 USDT |
1,777.8500 USDT |
| 2023-05-23 |
1,835.9485 USDT |
44.8269 |
1,805.3000 USDT |
1,805.2900 USDT |
1,805.3000 USDT |
1,853.5800 USDT |
| 2023-05-22 |
1,813.4773 USDT |
1.5702 |
1,802.8800 USDT |
1,793.9300 USDT |
1,793.9300 USDT |
1,808.8700 USDT |
| 2023-05-21 |
1,819.0965 USDT |
17.3566 |
1,813.8500 USDT |
1,802.3000 USDT |
1,802.3000 USDT |
1,807.6600 USDT |
| 2023-05-20 |
1,805.3404 USDT |
16.8155 |
1,811.3500 USDT |
1,778.2800 USDT |
1,803.3000 USDT |
1,824.5700 USDT |
| 2023-05-19 |
1,803.6843 USDT |
7.0231 |
1,793.5000 USDT |
1,786.7200 USDT |
1,792.8500 USDT |
1,806.8800 USDT |
| 2023-05-18 |
1,804.7369 USDT |
10.1051 |
1,819.8000 USDT |
1,715.0000 USDT |
1,786.8100 USDT |
1,822.7000 USDT |
| 2023-05-17 |
1,806.2063 USDT |
4.7395 |
1,820.0400 USDT |
1,783.5200 USDT |
1,785.4900 USDT |
1,817.2100 USDT |
| 2023-05-16 |
1,813.4048 USDT |
2.5329 |
1,826.0000 USDT |
1,798.7400 USDT |
1,804.7300 USDT |
1,823.5900 USDT |
| 2023-05-15 |
1,795.0933 USDT |
6.4473 |
1,800.3200 USDT |
1,746.1900 USDT |
1,804.6100 USDT |
1,844.2100 USDT |
| 2023-05-14 |
1,806.7263 USDT |
1.3253 |
1,790.6700 USDT |
1,779.4300 USDT |
1,785.0400 USDT |
1,804.9100 USDT |
| 2023-05-13 |
1,823.5835 USDT |
3.2055 |
1,800.9600 USDT |
1,785.7700 USDT |
1,791.3600 USDT |
1,797.2700 USDT |
| 2023-05-12 |
1,766.4521 USDT |
12.2646 |
1,793.4400 USDT |
1,746.9200 USDT |
1,754.1000 USDT |
1,799.5700 USDT |
| 2023-05-11 |
1,804.5163 USDT |
19.7895 |
1,838.8700 USDT |
1,773.0800 USDT |
1,787.5800 USDT |
1,787.5800 USDT |
| 2023-05-10 |
1,841.3704 USDT |
14.3260 |
1,848.4800 USDT |
1,790.6000 USDT |
1,835.1600 USDT |
1,838.8800 USDT |
| 2023-05-09 |
1,831.5679 USDT |
90.5091 |
1,843.3300 USDT |
1,825.0100 USDT |
1,835.8800 USDT |
1,849.7400 USDT |
| 2023-05-08 |
1,844.0808 USDT |
16.6673 |
1,880.8400 USDT |
1,817.2100 USDT |
1,835.0000 USDT |
1,839.3900 USDT |
| 2023-05-07 |
1,900.6103 USDT |
16.0942 |
1,893.1000 USDT |
1,886.7000 USDT |
1,891.0500 USDT |
1,912.8300 USDT |
| 2023-05-06 |
1,945.0917 USDT |
41.7154 |
1,984.8600 USDT |
1,844.4800 USDT |
1,885.8100 USDT |
1,893.8700 USDT |
| 2023-05-05 |
1,899.8634 USDT |
93.4340 |
1,873.2200 USDT |
1,741.0000 USDT |
1,880.5800 USDT |
1,985.0400 USDT |
| 2023-05-04 |
1,887.3650 USDT |
14.4660 |
1,894.3500 USDT |
1,865.8000 USDT |
1,870.5200 USDT |
1,870.5200 USDT |
| 2023-05-03 |
1,847.6755 USDT |
61.4596 |
1,862.4300 USDT |
1,826.1600 USDT |
1,850.2700 USDT |
1,899.4300 USDT |
| 2023-05-02 |
1,834.4590 USDT |
43.8324 |
1,825.2300 USDT |
1,731.7100 USDT |
1,817.2100 USDT |
1,862.6600 USDT |
| 2023-05-01 |
1,840.0267 USDT |
7.8347 |
1,871.6100 USDT |
1,821.0000 USDT |
1,832.8200 USDT |
1,832.8200 USDT |
| 2023-04-30 |
1,899.7482 USDT |
11.0852 |
1,902.9500 USDT |
1,872.1400 USDT |
1,882.9700 USDT |
1,882.9700 USDT |
| 2023-04-29 |
1,896.9073 USDT |
4.6305 |
1,888.3500 USDT |
1,880.8600 USDT |
1,887.5900 USDT |
1,890.9700 USDT |
| 2023-04-28 |
1,894.9535 USDT |
7.5563 |
1,904.0500 USDT |
1,872.1400 USDT |
1,882.7200 USDT |
1,890.1100 USDT |
| 2023-04-27 |
1,897.1905 USDT |
5.6663 |
1,858.8000 USDT |
1,858.7700 USDT |
1,878.9500 USDT |
1,922.8700 USDT |
| 2023-04-26 |
1,921.4494 USDT |
8.6000 |
1,862.4300 USDT |
1,862.4000 USDT |
1,862.4600 USDT |
1,938.4500 USDT |
| 2023-04-25 |
1,797.8091 USDT |
19.9432 |
1,835.3800 USDT |
1,652.8200 USDT |
1,807.5300 USDT |
1,810.5000 USDT |
| 2023-04-24 |
1,843.1920 USDT |
10.0164 |
1,844.2100 USDT |
1,805.1300 USDT |
1,825.6200 USDT |
1,835.7600 USDT |
| 2023-04-23 |
1,853.8684 USDT |
14.8003 |
1,869.7200 USDT |
1,789.6500 USDT |
1,843.8000 USDT |
1,856.6400 USDT |
| 2023-04-22 |
1,850.2262 USDT |
10.0209 |
1,850.7300 USDT |
1,830.6100 USDT |
1,846.3600 USDT |
1,861.0700 USDT |
| 2023-04-21 |
1,897.7514 USDT |
16.6280 |
1,940.6100 USDT |
1,830.6000 USDT |
1,839.6100 USDT |
1,847.3000 USDT |
| 2023-04-20 |
1,940.4794 USDT |
13.2598 |
1,924.9900 USDT |
1,917.8900 USDT |
1,926.3900 USDT |
1,932.6700 USDT |
| 2023-04-19 |
2,003.6220 USDT |
17.6494 |
2,091.1800 USDT |
1,946.6700 USDT |
1,959.1200 USDT |
1,957.6900 USDT |
| 2023-04-18 |
2,080.1108 USDT |
13.0320 |
2,063.7900 USDT |
2,051.0000 USDT |
2,071.5000 USDT |
2,090.0000 USDT |
| 2023-04-17 |
2,073.0470 USDT |
11.8457 |
2,112.5500 USDT |
2,044.8100 USDT |
2,063.7300 USDT |
2,065.2500 USDT |
| 2023-04-16 |
2,094.4331 USDT |
18.0129 |
2,065.5000 USDT |
2,054.8900 USDT |
2,062.8100 USDT |
2,111.1100 USDT |