Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1,858.0202 USDT |
655.8705 |
1,883.7400 USDT |
1,832.8500 USDT |
1,844.9700 USDT |
1,846.5600 USDT |
| 2023-07-23 |
1,874.4822 USDT |
775.2617 |
1,859.3600 USDT |
1,848.1900 USDT |
1,863.7600 USDT |
1,878.4000 USDT |
| 2023-07-22 |
1,889.2256 USDT |
615.1241 |
1,891.2600 USDT |
1,881.0000 USDT |
1,883.6100 USDT |
1,882.8400 USDT |
| 2023-07-21 |
1,889.5626 USDT |
623.6360 |
1,891.9200 USDT |
1,880.3500 USDT |
1,885.7400 USDT |
1,892.1200 USDT |
| 2023-07-20 |
1,897.7955 USDT |
788.9852 |
1,887.1600 USDT |
1,841.2000 USDT |
1,885.0900 USDT |
1,891.6700 USDT |
| 2023-07-19 |
1,907.0571 USDT |
753.2671 |
1,897.8400 USDT |
1,881.1600 USDT |
1,900.2800 USDT |
1,887.2000 USDT |
| 2023-07-18 |
1,900.9695 USDT |
600.5288 |
1,912.2900 USDT |
1,879.8600 USDT |
1,887.2200 USDT |
1,886.5800 USDT |
| 2023-07-17 |
1,909.7851 USDT |
545.6489 |
1,918.7400 USDT |
1,876.1900 USDT |
1,891.8700 USDT |
1,905.2200 USDT |
| 2023-07-16 |
1,925.3439 USDT |
0.5126 |
1,938.4100 USDT |
1,918.7400 USDT |
1,918.7400 USDT |
1,938.4100 USDT |
| 2023-07-15 |
1,923.6933 USDT |
0.9479 |
1,935.5700 USDT |
1,903.8600 USDT |
1,918.6500 USDT |
1,938.4100 USDT |
| 2023-07-14 |
1,997.8519 USDT |
4.3942 |
2,006.7900 USDT |
1,971.6000 USDT |
1,983.1400 USDT |
1,971.6000 USDT |
| 2023-07-13 |
1,967.0905 USDT |
4.8334 |
1,872.0500 USDT |
1,859.4400 USDT |
1,872.1400 USDT |
1,978.4000 USDT |
| 2023-07-12 |
1,867.9177 USDT |
1.7072 |
1,887.9200 USDT |
1,862.0100 USDT |
1,862.2300 USDT |
1,872.7700 USDT |
| 2023-07-11 |
1,864.2121 USDT |
3.7892 |
1,863.1200 USDT |
1,841.0000 USDT |
1,862.0000 USDT |
1,870.0000 USDT |
| 2023-07-10 |
1,857.9686 USDT |
0.8534 |
1,856.2800 USDT |
1,846.9800 USDT |
1,846.9800 USDT |
1,875.5500 USDT |
| 2023-07-09 |
1,864.9403 USDT |
0.9145 |
1,846.8000 USDT |
1,835.4200 USDT |
1,846.8000 USDT |
1,856.3200 USDT |
| 2023-07-08 |
1,859.9511 USDT |
2.0276 |
1,861.4300 USDT |
1,855.0000 USDT |
1,856.2800 USDT |
1,855.0000 USDT |
| 2023-07-07 |
1,862.5183 USDT |
2.4786 |
1,846.8500 USDT |
1,831.6700 USDT |
1,840.9200 USDT |
1,861.4300 USDT |
| 2023-07-06 |
1,905.8019 USDT |
2.1680 |
1,903.8500 USDT |
1,860.9900 USDT |
1,879.9100 USDT |
1,887.2600 USDT |
| 2023-07-05 |
1,900.0721 USDT |
2.3696 |
1,936.6500 USDT |
1,880.4700 USDT |
1,892.2600 USDT |
1,909.7100 USDT |
| 2023-07-04 |
1,938.3029 USDT |
2.1821 |
1,950.6900 USDT |
1,909.0700 USDT |
1,938.4000 USDT |
1,938.4000 USDT |
| 2023-07-03 |
1,941.9315 USDT |
1.9519 |
1,922.0100 USDT |
1,922.0100 USDT |
1,922.0100 USDT |
1,950.6900 USDT |
| 2023-07-02 |
1,919.6365 USDT |
3.6115 |
1,914.9300 USDT |
1,887.9900 USDT |
1,903.6700 USDT |
1,938.4100 USDT |
| 2023-07-01 |
1,918.3139 USDT |
0.2226 |
1,938.4100 USDT |
1,904.5400 USDT |
1,904.5400 USDT |
1,904.5400 USDT |
| 2023-06-30 |
1,904.5842 USDT |
6.5903 |
1,840.7200 USDT |
1,830.1200 USDT |
1,840.5500 USDT |
1,914.1200 USDT |
| 2023-06-29 |
1,858.0018 USDT |
0.6248 |
1,814.0500 USDT |
1,814.0500 USDT |
1,814.0500 USDT |
1,848.9900 USDT |
| 2023-06-28 |
1,852.6042 USDT |
0.9919 |
1,880.1100 USDT |
1,821.3900 USDT |
1,825.3900 USDT |
1,825.3900 USDT |
| 2023-06-27 |
1,880.9713 USDT |
12.5097 |
1,853.1600 USDT |
1,847.9000 USDT |
1,853.1600 USDT |
1,880.0000 USDT |
| 2023-06-26 |
1,871.6223 USDT |
1.6622 |
1,892.3600 USDT |
1,834.9900 USDT |
1,835.0000 USDT |
1,853.1600 USDT |
| 2023-06-25 |
1,899.1337 USDT |
1.2897 |
1,860.5300 USDT |
1,860.5300 USDT |
1,860.5300 USDT |
1,893.7100 USDT |
| 2023-06-24 |
1,874.4658 USDT |
4.1014 |
1,872.9200 USDT |
1,865.9600 USDT |
1,868.0000 USDT |
1,868.0000 USDT |
| 2023-06-23 |
1,871.1508 USDT |
2.0643 |
1,887.8600 USDT |
1,841.3100 USDT |
1,847.9700 USDT |
1,902.0400 USDT |
| 2023-06-22 |
1,903.4337 USDT |
9.2920 |
1,892.7900 USDT |
1,851.0000 USDT |
1,870.0300 USDT |
1,873.2300 USDT |
| 2023-06-21 |
1,814.2816 USDT |
4.2508 |
1,792.8500 USDT |
1,777.0100 USDT |
1,801.1900 USDT |
1,846.8500 USDT |
| 2023-06-20 |
1,773.0287 USDT |
2.1762 |
1,709.9600 USDT |
1,699.3800 USDT |
1,709.9600 USDT |
1,780.0000 USDT |
| 2023-06-19 |
1,723.0368 USDT |
3.9083 |
1,733.7100 USDT |
1,699.2900 USDT |
1,709.9600 USDT |
1,709.9600 USDT |
| 2023-06-18 |
1,716.0228 USDT |
1.5750 |
1,747.0700 USDT |
1,704.0100 USDT |
1,712.2100 USDT |
1,714.9100 USDT |
| 2023-06-17 |
1,729.2526 USDT |
1.3673 |
1,718.6000 USDT |
1,699.5000 USDT |
1,699.5000 USDT |
1,724.4300 USDT |
| 2023-06-16 |
1,664.6106 USDT |
0.8739 |
1,644.2100 USDT |
1,644.2100 USDT |
1,644.2100 USDT |
1,699.2900 USDT |
| 2023-06-15 |
1,656.2424 USDT |
1.5368 |
1,641.1500 USDT |
1,628.5800 USDT |
1,628.5800 USDT |
1,644.2100 USDT |
| 2023-06-14 |
1,706.9688 USDT |
6.9962 |
1,735.5800 USDT |
1,630.3900 USDT |
1,671.1400 USDT |
1,671.1400 USDT |
| 2023-06-13 |
1,755.4918 USDT |
0.8451 |
1,732.3300 USDT |
1,723.0500 USDT |
1,723.0500 USDT |
1,723.0500 USDT |
| 2023-06-12 |
1,722.3458 USDT |
15.6761 |
1,746.8400 USDT |
1,655.0000 USDT |
1,720.8300 USDT |
1,722.8000 USDT |
| 2023-06-11 |
1,728.9871 USDT |
2.5205 |
1,746.1400 USDT |
1,713.7900 USDT |
1,713.7900 USDT |
1,746.8400 USDT |
| 2023-06-10 |
1,768.8731 USDT |
6.0543 |
1,833.3800 USDT |
1,705.5200 USDT |
1,734.9200 USDT |
1,735.8900 USDT |
| 2023-06-09 |
1,832.6760 USDT |
3.1382 |
1,841.4900 USDT |
1,818.6000 USDT |
1,824.5700 USDT |
1,824.5800 USDT |
| 2023-06-08 |
1,846.2824 USDT |
1.2584 |
1,820.2000 USDT |
1,820.2000 USDT |
1,820.2000 USDT |
1,841.4900 USDT |
| 2023-06-07 |
1,849.1950 USDT |
1.1831 |
1,877.8400 USDT |
1,808.7400 USDT |
1,820.2000 USDT |
1,820.2000 USDT |
| 2023-06-06 |
1,818.1915 USDT |
3.6219 |
1,812.0300 USDT |
1,802.3000 USDT |
1,805.6600 USDT |
1,869.2500 USDT |
| 2023-06-05 |
1,818.2459 USDT |
4.6103 |
1,882.8800 USDT |
1,800.0000 USDT |
1,817.8000 USDT |
1,817.8000 USDT |