Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1,602.9722 USDT |
1,535.1708 |
1,546.7400 USDT |
1,546.7400 USDT |
1,546.7400 USDT |
1,594.7900 USDT |
| 2023-09-11 |
1,609.1248 USDT |
289.2731 |
1,605.1200 USDT |
1,537.4600 USDT |
1,537.4600 USDT |
1,546.7400 USDT |
| 2023-09-10 |
1,613.7678 USDT |
0.7551 |
1,624.2900 USDT |
1,600.0000 USDT |
1,605.8200 USDT |
1,619.9900 USDT |
| 2023-09-09 |
1,629.2343 USDT |
0.0301 |
1,623.9200 USDT |
1,623.9200 USDT |
1,623.9200 USDT |
1,624.3600 USDT |
| 2023-09-08 |
1,643.8268 USDT |
0.9476 |
1,648.5400 USDT |
1,623.3200 USDT |
1,623.4800 USDT |
1,623.6300 USDT |
| 2023-09-07 |
1,633.8086 USDT |
2.4574 |
1,621.3300 USDT |
1,616.9700 USDT |
1,618.4100 USDT |
1,638.4800 USDT |
| 2023-09-06 |
1,627.5005 USDT |
1,537.6602 |
1,630.5700 USDT |
1,600.0100 USDT |
1,618.4500 USDT |
1,628.7100 USDT |
| 2023-09-05 |
1,634.7145 USDT |
290.3567 |
1,624.0600 USDT |
1,605.4700 USDT |
1,605.4700 USDT |
1,632.5200 USDT |
| 2023-09-04 |
1,625.4481 USDT |
5.6466 |
1,634.8600 USDT |
1,596.1400 USDT |
1,615.8200 USDT |
1,615.8200 USDT |
| 2023-09-03 |
1,634.8841 USDT |
0.5551 |
1,631.1700 USDT |
1,630.5600 USDT |
1,630.5600 USDT |
1,630.5600 USDT |
| 2023-09-02 |
1,634.1152 USDT |
0.0675 |
1,622.7200 USDT |
1,622.7200 USDT |
1,622.7200 USDT |
1,636.4600 USDT |
| 2023-09-01 |
1,633.0611 USDT |
6.4920 |
1,650.2400 USDT |
1,604.1600 USDT |
1,613.3700 USDT |
1,613.3700 USDT |
| 2023-08-31 |
1,682.3892 USDT |
3.7231 |
1,711.2400 USDT |
1,644.9500 USDT |
1,652.8900 USDT |
1,652.7000 USDT |
| 2023-08-30 |
1,713.8501 USDT |
13.2824 |
1,726.0000 USDT |
1,687.8500 USDT |
1,687.8600 USDT |
1,711.2400 USDT |
| 2023-08-29 |
1,695.6548 USDT |
25.9174 |
1,651.0600 USDT |
1,603.5100 USDT |
1,651.6600 USDT |
1,722.5200 USDT |
| 2023-08-28 |
1,636.9463 USDT |
9.2287 |
1,657.6800 USDT |
1,630.0000 USDT |
1,632.7100 USDT |
1,652.0900 USDT |
| 2023-08-27 |
1,651.0392 USDT |
2,703.8354 |
1,648.5200 USDT |
1,631.7500 USDT |
1,650.7800 USDT |
1,658.0700 USDT |
| 2023-08-26 |
1,650.2529 USDT |
2,950.7458 |
1,652.7200 USDT |
1,633.1200 USDT |
1,649.1500 USDT |
1,646.2600 USDT |
| 2023-08-25 |
1,654.0583 USDT |
2,278.2725 |
1,659.6500 USDT |
1,636.7000 USDT |
1,657.1200 USDT |
1,647.5100 USDT |
| 2023-08-24 |
1,668.5458 USDT |
2,901.0801 |
1,681.4700 USDT |
1,638.4200 USDT |
1,651.8400 USDT |
1,647.8600 USDT |
| 2023-08-23 |
1,650.3835 USDT |
3,273.4995 |
1,632.2900 USDT |
1,625.5000 USDT |
1,639.8800 USDT |
1,691.2700 USDT |
| 2023-08-22 |
1,638.3601 USDT |
931.7789 |
1,660.6200 USDT |
1,614.7600 USDT |
1,639.6300 USDT |
1,632.9400 USDT |
| 2023-08-21 |
1,668.1975 USDT |
3.8094 |
1,679.6700 USDT |
1,652.0000 USDT |
1,657.1300 USDT |
1,657.1300 USDT |
| 2023-08-20 |
1,665.0583 USDT |
13.2582 |
1,672.5400 USDT |
1,662.8900 USDT |
1,663.0900 USDT |
1,676.7000 USDT |
| 2023-08-19 |
1,653.9814 USDT |
3.8678 |
1,649.7100 USDT |
1,643.0200 USDT |
1,647.3600 USDT |
1,666.5500 USDT |
| 2023-08-18 |
1,665.4977 USDT |
3.8457 |
1,666.5500 USDT |
1,640.5400 USDT |
1,656.7200 USDT |
1,645.7800 USDT |
| 2023-08-17 |
1,767.0120 USDT |
2.6421 |
1,796.4400 USDT |
1,728.8000 USDT |
1,737.6800 USDT |
1,737.6800 USDT |
| 2023-08-16 |
1,818.1189 USDT |
1.2855 |
1,826.7600 USDT |
1,816.6400 USDT |
1,820.2000 USDT |
1,820.2000 USDT |
| 2023-08-15 |
1,826.6075 USDT |
1.3817 |
1,837.4600 USDT |
1,815.4000 USDT |
1,826.7600 USDT |
1,826.7600 USDT |
| 2023-08-14 |
1,842.0685 USDT |
37.4465 |
1,840.4200 USDT |
1,836.2400 USDT |
1,836.7500 USDT |
1,837.4600 USDT |
| 2023-08-13 |
1,841.6577 USDT |
6.7137 |
1,843.1700 USDT |
1,841.2700 USDT |
1,841.4200 USDT |
1,841.4200 USDT |
| 2023-08-12 |
1,840.6086 USDT |
0.3289 |
1,838.6800 USDT |
1,830.8900 USDT |
1,830.8900 USDT |
1,840.0800 USDT |
| 2023-08-11 |
1,847.6192 USDT |
0.9349 |
1,859.9500 USDT |
1,824.6600 USDT |
1,838.6800 USDT |
1,838.6800 USDT |
| 2023-08-10 |
1,841.9567 USDT |
1.8520 |
1,848.0200 USDT |
1,838.5800 USDT |
1,838.5800 USDT |
1,859.9500 USDT |
| 2023-08-09 |
1,858.3035 USDT |
80.5036 |
1,853.1600 USDT |
1,808.7200 USDT |
1,841.6500 USDT |
1,847.9900 USDT |
| 2023-08-08 |
1,818.4520 USDT |
26.8273 |
1,830.8200 USDT |
1,816.6400 USDT |
1,818.1800 USDT |
1,840.7700 USDT |
| 2023-08-07 |
1,829.7657 USDT |
9.3846 |
1,835.7500 USDT |
1,807.0000 USDT |
1,809.5100 USDT |
1,820.4100 USDT |
| 2023-08-06 |
1,828.5816 USDT |
10.2207 |
1,835.7000 USDT |
1,817.1000 USDT |
1,823.3700 USDT |
1,834.1900 USDT |
| 2023-08-05 |
1,830.1370 USDT |
447.4448 |
1,828.2100 USDT |
1,818.6600 USDT |
1,820.5500 USDT |
1,838.9800 USDT |
| 2023-08-04 |
1,836.0550 USDT |
3,177.0105 |
1,838.5000 USDT |
1,808.7400 USDT |
1,835.3900 USDT |
1,836.5200 USDT |
| 2023-08-03 |
1,837.6745 USDT |
3,328.9491 |
1,837.5000 USDT |
1,802.5100 USDT |
1,834.8100 USDT |
1,841.1300 USDT |
| 2023-08-02 |
1,847.7344 USDT |
1,898.0259 |
1,864.3900 USDT |
1,820.0000 USDT |
1,832.8400 USDT |
1,836.9200 USDT |
| 2023-08-01 |
1,837.0612 USDT |
808.2955 |
1,855.8600 USDT |
1,813.7700 USDT |
1,827.4500 USDT |
1,854.2100 USDT |
| 2023-07-31 |
1,866.3192 USDT |
650.4496 |
1,857.2200 USDT |
1,840.4300 USDT |
1,861.3700 USDT |
1,857.6000 USDT |
| 2023-07-30 |
1,872.6215 USDT |
585.5088 |
1,877.2700 USDT |
1,794.3200 USDT |
1,869.1600 USDT |
1,857.7100 USDT |
| 2023-07-29 |
1,873.0277 USDT |
681.7911 |
1,874.9200 USDT |
1,862.4700 USDT |
1,873.0700 USDT |
1,876.9000 USDT |
| 2023-07-28 |
1,868.0049 USDT |
785.0244 |
1,860.9600 USDT |
1,856.2900 USDT |
1,860.7100 USDT |
1,873.7900 USDT |
| 2023-07-27 |
1,868.2118 USDT |
791.2232 |
1,866.0600 USDT |
1,688.0000 USDT |
1,861.3400 USDT |
1,854.4100 USDT |
| 2023-07-26 |
1,856.7684 USDT |
631.3298 |
1,857.9300 USDT |
1,846.8600 USDT |
1,855.5900 USDT |
1,866.8800 USDT |
| 2023-07-25 |
1,852.9770 USDT |
714.1421 |
1,846.9100 USDT |
1,837.9300 USDT |
1,846.7000 USDT |
1,859.7200 USDT |