Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2,971.0934 USDT |
643.7098 |
2,928.5600 USDT |
2,824.9300 USDT |
2,888.6100 USDT |
3,019.8800 USDT |
| 2024-07-07 |
3,011.2019 USDT |
450.0109 |
3,061.5900 USDT |
2,954.1700 USDT |
2,975.4200 USDT |
2,983.4500 USDT |
| 2024-07-06 |
2,997.0737 USDT |
580.1116 |
2,979.9800 USDT |
2,933.3100 USDT |
2,974.1400 USDT |
3,065.3400 USDT |
| 2024-07-05 |
2,934.5143 USDT |
563.7021 |
3,055.7100 USDT |
2,817.0600 USDT |
2,881.7300 USDT |
2,984.7200 USDT |
| 2024-07-04 |
3,170.4860 USDT |
609.5304 |
3,289.6200 USDT |
3,087.3700 USDT |
3,135.1400 USDT |
3,151.3700 USDT |
| 2024-07-03 |
3,333.1757 USDT |
518.0967 |
3,417.0500 USDT |
3,246.8800 USDT |
3,286.5000 USDT |
3,279.3800 USDT |
| 2024-07-02 |
3,439.9628 USDT |
332.6040 |
3,435.5200 USDT |
3,417.9000 USDT |
3,426.8300 USDT |
3,424.2900 USDT |
| 2024-07-01 |
3,470.7834 USDT |
392.0130 |
3,427.9700 USDT |
3,423.0900 USDT |
3,446.0100 USDT |
3,461.4600 USDT |
| 2024-06-30 |
3,380.8431 USDT |
348.8040 |
3,371.0100 USDT |
3,347.2700 USDT |
3,368.4600 USDT |
3,407.1800 USDT |
| 2024-06-29 |
3,387.1317 USDT |
494.1500 |
3,380.7200 USDT |
3,366.3000 USDT |
3,388.9400 USDT |
3,383.9300 USDT |
| 2024-06-28 |
3,428.4908 USDT |
531.0877 |
3,446.5800 USDT |
3,361.2800 USDT |
3,391.1000 USDT |
3,375.4400 USDT |
| 2024-06-27 |
3,378.0699 USDT |
289.3908 |
3,365.7800 USDT |
3,355.9100 USDT |
3,379.3900 USDT |
3,426.0700 USDT |
| 2024-06-26 |
3,383.1103 USDT |
316.2029 |
3,392.0300 USDT |
3,353.4900 USDT |
3,370.3300 USDT |
3,365.5300 USDT |
| 2024-06-25 |
3,367.5757 USDT |
496.4976 |
3,349.2800 USDT |
3,330.2800 USDT |
3,352.2400 USDT |
3,386.2600 USDT |
| 2024-06-24 |
3,336.5086 USDT |
526.3577 |
3,415.3600 USDT |
3,241.0400 USDT |
3,291.5900 USDT |
3,295.8300 USDT |
| 2024-06-23 |
3,494.0701 USDT |
316.0045 |
3,494.8100 USDT |
3,450.0000 USDT |
3,478.8900 USDT |
3,461.7900 USDT |
| 2024-06-22 |
3,496.2283 USDT |
489.2261 |
3,505.9300 USDT |
3,471.3400 USDT |
3,494.8700 USDT |
3,497.9600 USDT |
| 2024-06-21 |
3,496.9492 USDT |
538.0445 |
3,509.9700 USDT |
3,445.2900 USDT |
3,492.8300 USDT |
3,518.3700 USDT |
| 2024-06-20 |
3,547.2187 USDT |
562.2844 |
3,548.2400 USDT |
3,473.3100 USDT |
3,520.1400 USDT |
3,514.1600 USDT |
| 2024-06-19 |
3,537.5388 USDT |
609.0827 |
3,478.4500 USDT |
3,448.8100 USDT |
3,505.5700 USDT |
3,568.2200 USDT |
| 2024-06-18 |
3,431.9674 USDT |
686.8593 |
3,504.6600 USDT |
3,354.4800 USDT |
3,409.9100 USDT |
3,473.9400 USDT |
| 2024-06-17 |
3,548.8909 USDT |
404.9449 |
3,625.5600 USDT |
3,463.1400 USDT |
3,522.1100 USDT |
3,562.1300 USDT |
| 2024-06-16 |
3,574.2499 USDT |
423.5563 |
3,565.8300 USDT |
3,535.9500 USDT |
3,554.2400 USDT |
3,623.5400 USDT |
| 2024-06-15 |
3,523.0752 USDT |
416.1228 |
3,473.2300 USDT |
3,458.6500 USDT |
3,482.0800 USDT |
3,567.3100 USDT |
| 2024-06-14 |
3,493.6585 USDT |
358.0440 |
3,455.7800 USDT |
3,440.9100 USDT |
3,464.2900 USDT |
3,467.9200 USDT |
| 2024-06-13 |
3,481.7711 USDT |
595.8733 |
3,547.1800 USDT |
3,416.0000 USDT |
3,461.3700 USDT |
3,465.4100 USDT |
| 2024-06-12 |
3,540.3356 USDT |
502.8579 |
3,484.0300 USDT |
3,448.6400 USDT |
3,486.1500 USDT |
3,535.5300 USDT |
| 2024-06-11 |
3,552.8007 USDT |
408.3430 |
3,659.5300 USDT |
3,482.6200 USDT |
3,513.1500 USDT |
3,509.6200 USDT |
| 2024-06-10 |
3,676.3339 USDT |
400.3389 |
3,699.9000 USDT |
3,645.2100 USDT |
3,669.8700 USDT |
3,658.7200 USDT |
| 2024-06-09 |
3,673.3863 USDT |
271.6853 |
3,673.0200 USDT |
3,656.9900 USDT |
3,668.2500 USDT |
3,680.6700 USDT |
| 2024-06-08 |
3,678.2505 USDT |
588.1293 |
3,668.1800 USDT |
3,439.0100 USDT |
3,672.8500 USDT |
3,661.3000 USDT |
| 2024-06-07 |
3,784.8484 USDT |
391.3907 |
3,781.6500 USDT |
3,743.3400 USDT |
3,777.0700 USDT |
3,754.8200 USDT |
| 2024-06-06 |
3,847.2158 USDT |
243.7780 |
3,858.4800 USDT |
3,828.4700 USDT |
3,840.2600 USDT |
3,842.3100 USDT |
| 2024-06-05 |
3,804.4297 USDT |
556.8491 |
3,800.6800 USDT |
3,757.3300 USDT |
3,781.1800 USDT |
3,846.0800 USDT |
| 2024-06-04 |
3,751.7213 USDT |
303.5501 |
3,757.7700 USDT |
3,725.1600 USDT |
3,751.0000 USDT |
3,758.6700 USDT |
| 2024-06-03 |
3,805.3061 USDT |
302.8422 |
3,772.2300 USDT |
3,749.5100 USDT |
3,775.7100 USDT |
3,829.4600 USDT |
| 2024-06-02 |
3,797.5030 USDT |
285.9129 |
3,809.1500 USDT |
3,769.9300 USDT |
3,785.1400 USDT |
3,781.1600 USDT |
| 2024-06-01 |
3,784.7227 USDT |
368.5425 |
3,758.2500 USDT |
3,748.0400 USDT |
3,764.3500 USDT |
3,799.1200 USDT |
| 2024-05-31 |
3,763.7187 USDT |
499.6734 |
3,740.6600 USDT |
3,560.0000 USDT |
3,737.7400 USDT |
3,760.6500 USDT |
| 2024-05-30 |
3,757.1699 USDT |
287.4039 |
3,761.7900 USDT |
3,622.7700 USDT |
3,737.8200 USDT |
3,794.1100 USDT |
| 2024-05-29 |
3,821.0046 USDT |
362.1915 |
3,841.8200 USDT |
3,742.7300 USDT |
3,774.7600 USDT |
3,768.2600 USDT |
| 2024-05-28 |
3,850.9513 USDT |
402.4008 |
3,871.7400 USDT |
3,787.3000 USDT |
3,837.3100 USDT |
3,833.0900 USDT |
| 2024-05-27 |
3,891.7256 USDT |
425.6300 |
3,806.0000 USDT |
3,799.0800 USDT |
3,832.3900 USDT |
3,865.1500 USDT |
| 2024-05-26 |
3,771.0899 USDT |
258.3267 |
3,746.8800 USDT |
3,726.4600 USDT |
3,747.9500 USDT |
3,802.8500 USDT |
| 2024-05-25 |
3,731.0953 USDT |
351.9850 |
3,721.6800 USDT |
3,699.9500 USDT |
3,718.9300 USDT |
3,734.1000 USDT |
| 2024-05-24 |
3,719.3517 USDT |
617.6976 |
3,791.7900 USDT |
3,584.9300 USDT |
3,675.2800 USDT |
3,721.6600 USDT |
| 2024-05-23 |
3,800.5483 USDT |
354.0714 |
3,723.7100 USDT |
3,719.6500 USDT |
3,759.3200 USDT |
3,802.3300 USDT |
| 2024-05-22 |
3,741.9204 USDT |
400.1010 |
3,787.2800 USDT |
3,641.1000 USDT |
3,695.6900 USDT |
3,733.0500 USDT |
| 2024-05-21 |
3,707.5144 USDT |
620.8643 |
3,656.1200 USDT |
3,526.1300 USDT |
3,654.1600 USDT |
3,683.3800 USDT |
| 2024-05-20 |
3,117.9005 USDT |
503.3725 |
3,040.9700 USDT |
3,016.6500 USDT |
3,053.6800 USDT |
3,485.8800 USDT |