Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2,615.8574 USDT |
597.7886 |
2,678.9500 USDT |
2,400.9500 USDT |
2,468.0300 USDT |
2,461.3800 USDT |
| 2024-08-26 |
2,730.3221 USDT |
381.0823 |
2,745.7300 USDT |
2,672.4900 USDT |
2,696.9800 USDT |
2,686.6200 USDT |
| 2024-08-25 |
2,758.5680 USDT |
502.9674 |
2,765.5300 USDT |
2,725.3600 USDT |
2,751.2800 USDT |
2,765.1800 USDT |
| 2024-08-24 |
2,759.4283 USDT |
477.2291 |
2,757.9300 USDT |
2,727.1900 USDT |
2,753.5300 USDT |
2,782.1900 USDT |
| 2024-08-23 |
2,676.3950 USDT |
456.4025 |
2,621.0300 USDT |
2,610.3600 USDT |
2,639.4500 USDT |
2,778.0800 USDT |
| 2024-08-22 |
2,618.1272 USDT |
360.1733 |
2,632.0800 USDT |
2,573.5900 USDT |
2,616.7500 USDT |
2,606.9500 USDT |
| 2024-08-21 |
2,592.1496 USDT |
435.3716 |
2,564.1700 USDT |
2,531.2400 USDT |
2,581.2500 USDT |
2,621.4800 USDT |
| 2024-08-20 |
2,631.4277 USDT |
418.9786 |
2,634.6700 USDT |
2,557.8300 USDT |
2,581.1000 USDT |
2,597.8800 USDT |
| 2024-08-19 |
2,601.3884 USDT |
497.4928 |
2,607.4400 USDT |
2,549.8200 USDT |
2,580.0600 USDT |
2,617.1400 USDT |
| 2024-08-18 |
2,622.7238 USDT |
305.2613 |
2,610.8800 USDT |
2,587.2600 USDT |
2,602.1100 USDT |
2,660.8800 USDT |
| 2024-08-17 |
2,595.6195 USDT |
366.1194 |
2,586.7400 USDT |
2,574.9800 USDT |
2,593.2900 USDT |
2,601.9100 USDT |
| 2024-08-16 |
2,591.0965 USDT |
572.9656 |
2,562.1800 USDT |
2,546.9400 USDT |
2,572.3800 USDT |
2,613.3400 USDT |
| 2024-08-15 |
2,625.6727 USDT |
574.5811 |
2,657.2700 USDT |
2,514.9300 USDT |
2,548.9700 USDT |
2,538.5200 USDT |
| 2024-08-14 |
2,692.6051 USDT |
626.0732 |
2,698.0900 USDT |
2,626.2800 USDT |
2,665.4800 USDT |
2,665.5700 USDT |
| 2024-08-13 |
2,662.3031 USDT |
552.2520 |
2,719.5300 USDT |
2,605.0800 USDT |
2,637.8500 USDT |
2,682.1500 USDT |
| 2024-08-12 |
2,608.2666 USDT |
614.2966 |
2,553.3700 USDT |
2,511.1300 USDT |
2,549.4100 USDT |
2,679.2600 USDT |
| 2024-08-11 |
2,647.6914 USDT |
342.6900 |
2,606.7300 USDT |
2,602.4400 USDT |
2,629.6400 USDT |
2,634.5500 USDT |
| 2024-08-10 |
2,608.5965 USDT |
473.3862 |
2,592.4700 USDT |
2,550.1600 USDT |
2,604.1000 USDT |
2,609.7300 USDT |
| 2024-08-09 |
2,631.3085 USDT |
661.9766 |
2,678.0600 USDT |
2,545.9500 USDT |
2,595.3200 USDT |
2,589.8500 USDT |
| 2024-08-08 |
2,428.2146 USDT |
309.8640 |
2,339.5300 USDT |
2,317.1900 USDT |
2,353.0700 USDT |
2,451.4600 USDT |
| 2024-08-07 |
2,472.0175 USDT |
640.4670 |
2,457.6500 USDT |
2,322.6700 USDT |
2,358.7500 USDT |
2,346.6900 USDT |
| 2024-08-06 |
2,489.5719 USDT |
977.0155 |
2,409.8500 USDT |
2,400.3100 USDT |
2,461.8600 USDT |
2,485.1100 USDT |
| 2024-08-05 |
2,318.3414 USDT |
739.2855 |
2,683.9600 USDT |
2,120.7100 USDT |
2,298.6000 USDT |
2,267.9500 USDT |
| 2024-08-04 |
2,861.5304 USDT |
597.4085 |
2,895.3700 USDT |
2,639.0000 USDT |
2,745.6200 USDT |
2,740.2600 USDT |
| 2024-08-03 |
2,970.4238 USDT |
398.1954 |
2,986.3600 USDT |
2,913.6100 USDT |
2,966.2900 USDT |
2,992.0400 USDT |
| 2024-08-02 |
3,157.5005 USDT |
275.1849 |
3,197.8900 USDT |
3,122.8000 USDT |
3,154.1900 USDT |
3,146.8600 USDT |
| 2024-08-01 |
3,184.1309 USDT |
340.2473 |
3,231.4100 USDT |
3,135.0100 USDT |
3,178.6000 USDT |
3,189.7500 USDT |
| 2024-07-31 |
3,302.1640 USDT |
321.1314 |
3,278.7700 USDT |
3,259.8500 USDT |
3,285.7100 USDT |
3,330.3100 USDT |
| 2024-07-30 |
3,316.9560 USDT |
429.6074 |
3,309.0900 USDT |
3,272.7500 USDT |
3,309.7200 USDT |
3,309.1200 USDT |
| 2024-07-29 |
3,330.8829 USDT |
529.6434 |
3,268.1800 USDT |
3,253.9500 USDT |
3,296.3600 USDT |
3,334.5000 USDT |
| 2024-07-28 |
3,244.3261 USDT |
590.4304 |
3,243.3700 USDT |
3,185.5000 USDT |
3,221.7200 USDT |
3,258.4200 USDT |
| 2024-07-27 |
3,270.3287 USDT |
418.1284 |
3,272.3800 USDT |
3,237.0600 USDT |
3,260.8400 USDT |
3,257.6400 USDT |
| 2024-07-26 |
3,241.2612 USDT |
618.4039 |
3,176.8600 USDT |
3,159.8000 USDT |
3,197.9000 USDT |
3,279.0800 USDT |
| 2024-07-25 |
3,177.6045 USDT |
549.7929 |
3,331.4400 USDT |
3,106.6600 USDT |
3,168.4500 USDT |
3,158.7600 USDT |
| 2024-07-24 |
3,432.7531 USDT |
533.3042 |
3,475.9200 USDT |
3,298.2600 USDT |
3,373.0900 USDT |
3,323.2400 USDT |
| 2024-07-23 |
3,474.8820 USDT |
317.4640 |
3,433.0800 USDT |
3,421.0100 USDT |
3,450.2600 USDT |
3,448.7800 USDT |
| 2024-07-22 |
3,496.3752 USDT |
311.7442 |
3,524.8300 USDT |
3,445.0000 USDT |
3,480.4900 USDT |
3,483.1900 USDT |
| 2024-07-21 |
3,490.3175 USDT |
400.8115 |
3,504.9800 USDT |
3,405.3400 USDT |
3,474.1200 USDT |
3,465.5900 USDT |
| 2024-07-20 |
3,476.7915 USDT |
392.7349 |
3,494.2600 USDT |
3,161.0900 USDT |
3,477.1100 USDT |
3,497.6700 USDT |
| 2024-07-19 |
3,415.3666 USDT |
435.3730 |
3,417.0300 USDT |
3,360.3100 USDT |
3,399.2800 USDT |
3,501.3800 USDT |
| 2024-07-18 |
3,418.6475 USDT |
520.0209 |
3,381.1300 USDT |
3,355.0600 USDT |
3,403.3700 USDT |
3,411.1000 USDT |
| 2024-07-17 |
3,455.2381 USDT |
531.6166 |
3,435.7600 USDT |
3,375.5500 USDT |
3,414.6700 USDT |
3,390.5400 USDT |
| 2024-07-16 |
3,420.9458 USDT |
421.9107 |
3,488.2600 USDT |
3,340.4900 USDT |
3,381.4500 USDT |
3,471.5100 USDT |
| 2024-07-15 |
3,336.9523 USDT |
447.6088 |
3,243.0800 USDT |
3,225.0400 USDT |
3,282.0300 USDT |
3,387.5300 USDT |
| 2024-07-14 |
3,189.2699 USDT |
338.4525 |
3,167.2400 USDT |
3,160.6100 USDT |
3,183.3000 USDT |
3,188.8700 USDT |
| 2024-07-13 |
3,140.2498 USDT |
415.6425 |
3,133.4900 USDT |
3,112.4900 USDT |
3,126.9800 USDT |
3,149.1000 USDT |
| 2024-07-12 |
3,096.2983 USDT |
554.1106 |
3,098.9600 USDT |
3,047.8900 USDT |
3,080.8000 USDT |
3,123.3300 USDT |
| 2024-07-11 |
3,114.4950 USDT |
384.8319 |
3,094.1700 USDT |
3,045.6000 USDT |
3,084.6000 USDT |
3,137.6900 USDT |
| 2024-07-10 |
3,088.6492 USDT |
409.1413 |
3,067.1800 USDT |
3,021.7200 USDT |
3,067.9200 USDT |
3,128.3900 USDT |
| 2024-07-09 |
3,058.3734 USDT |
495.2669 |
3,012.1800 USDT |
2,987.8800 USDT |
3,028.9800 USDT |
3,065.5900 USDT |