Crypto exchange Huobi

Market Band Protocol (BAND) / HUSD (HUSD)

Identifier on Huobi: bandhusd
Date Price Volume Open Low High Close
2021-07-01 5.5415 HUSD 1,944.0729 BAND 5.9312 HUSD 5.3534 HUSD 5.4318 HUSD 5.5283 HUSD
2021-06-30 5.8357 HUSD 3,937.3300 BAND 6.0009 HUSD 5.5708 HUSD 5.6378 HUSD 5.8884 HUSD
2021-06-29 5.7385 HUSD 6,250.8028 BAND 5.2589 HUSD 5.2589 HUSD 5.3179 HUSD 6.0000 HUSD
2021-06-28 5.2200 HUSD 2,885.8023 BAND 5.1757 HUSD 5.0397 HUSD 5.0873 HUSD 5.2111 HUSD
2021-06-27 4.8881 HUSD 2,111.4508 BAND 4.8525 HUSD 4.6823 HUSD 4.7779 HUSD 5.1177 HUSD
2021-06-26 4.8991 HUSD 2,958.6469 BAND 5.0472 HUSD 4.5914 HUSD 4.7061 HUSD 4.7813 HUSD
2021-06-25 5.3738 HUSD 3,418.7400 BAND 5.6592 HUSD 5.0396 HUSD 5.1329 HUSD 5.0965 HUSD
2021-06-24 5.3917 HUSD 2,840.5457 BAND 5.4884 HUSD 5.0852 HUSD 5.1622 HUSD 5.5624 HUSD
2021-06-23 5.1563 HUSD 4,748.6700 BAND 4.7674 HUSD 4.5614 HUSD 4.9281 HUSD 5.3014 HUSD
2021-06-22 4.7682 HUSD 4,468.9500 BAND 4.8815 HUSD 4.0967 HUSD 4.3729 HUSD 4.6902 HUSD
2021-06-21 5.5573 HUSD 3,896.5500 BAND 6.2099 HUSD 5.0940 HUSD 5.2778 HUSD 5.1155 HUSD
2021-06-20 6.0492 HUSD 2,510.0200 BAND 6.0860 HUSD 5.7202 HUSD 5.8476 HUSD 6.1981 HUSD
2021-06-19 6.3293 HUSD 2,492.0500 BAND 6.3819 HUSD 6.1415 HUSD 6.2287 HUSD 6.2494 HUSD
2021-06-18 6.6227 HUSD 3,746.5571 BAND 6.9728 HUSD 6.1317 HUSD 6.2481 HUSD 6.3068 HUSD
2021-06-17 7.0046 HUSD 2,347.5500 BAND 6.8729 HUSD 6.6732 HUSD 6.7454 HUSD 6.8067 HUSD
2021-06-16 7.0803 HUSD 2,898.5800 BAND 7.2772 HUSD 6.7810 HUSD 6.9201 HUSD 6.9318 HUSD
2021-06-15 7.5186 HUSD 4,252.6500 BAND 7.3019 HUSD 7.2445 HUSD 7.3342 HUSD 7.3851 HUSD
2021-06-14 6.9898 HUSD 3,760.0200 BAND 6.9703 HUSD 6.7257 HUSD 6.8233 HUSD 7.1901 HUSD
2021-06-13 6.5314 HUSD 2,781.4511 BAND 6.5291 HUSD 6.1766 HUSD 6.2547 HUSD 6.8975 HUSD
2021-06-12 6.4365 HUSD 4,407.3464 BAND 6.5597 HUSD 6.0878 HUSD 6.2386 HUSD 6.5945 HUSD
2021-06-11 6.9570 HUSD 3,565.8900 BAND 7.1228 HUSD 6.4720 HUSD 6.6331 HUSD 6.6331 HUSD
2021-06-10 7.4613 HUSD 4,837.8900 BAND 7.7541 HUSD 7.0650 HUSD 7.2080 HUSD 7.1643 HUSD
2021-06-09 7.4803 HUSD 5,650.1700 BAND 7.0756 HUSD 6.7995 HUSD 7.0028 HUSD 7.6952 HUSD
2021-06-08 7.0402 HUSD 2,765.2201 BAND 7.3099 HUSD 6.4112 HUSD 6.7891 HUSD 7.0889 HUSD
2021-06-07 8.1274 HUSD 3,082.4500 BAND 8.0605 HUSD 7.3555 HUSD 7.5635 HUSD 7.4152 HUSD
2021-06-06 8.0056 HUSD 4,642.4600 BAND 7.9459 HUSD 7.5900 HUSD 7.9799 HUSD 7.9799 HUSD
2021-06-05 8.3075 HUSD 2,500.8700 BAND 8.2141 HUSD 7.9489 HUSD 8.1210 HUSD 8.1210 HUSD
2021-06-04 8.4423 HUSD 1,903.4479 BAND 9.1304 HUSD 8.0209 HUSD 8.3061 HUSD 8.4133 HUSD
2021-06-03 8.9623 HUSD 5,162.1294 BAND 8.5901 HUSD 8.4759 HUSD 8.6498 HUSD 9.1555 HUSD
2021-06-02 8.6614 HUSD 4,398.1500 BAND 8.5545 HUSD 8.1560 HUSD 8.3251 HUSD 8.6483 HUSD
2021-06-01 8.5337 HUSD 7,903.8636 BAND 9.0005 HUSD 8.2173 HUSD 8.3692 HUSD 8.5027 HUSD
2021-05-31 8.8290 HUSD 17,991.7662 BAND 7.3435 HUSD 6.9953 HUSD 7.1509 HUSD 9.0633 HUSD
2021-05-30 7.0929 HUSD 6,635.4200 BAND 6.7931 HUSD 6.3545 HUSD 6.5905 HUSD 7.4874 HUSD
2021-05-29 7.1047 HUSD 7,579.5500 BAND 7.5568 HUSD 6.4177 HUSD 6.6262 HUSD 6.7257 HUSD
2021-05-28 7.7653 HUSD 6,730.1900 BAND 8.6676 HUSD 7.1797 HUSD 7.4568 HUSD 7.3025 HUSD
2021-05-27 9.0099 HUSD 5,949.7600 BAND 9.1818 HUSD 8.2906 HUSD 8.3487 HUSD 8.6797 HUSD
2021-05-26 8.8747 HUSD 3,881.0600 BAND 8.1524 HUSD 7.8812 HUSD 8.2014 HUSD 9.1846 HUSD
2021-05-25 7.8572 HUSD 4,060.7537 BAND 8.1785 HUSD 7.2542 HUSD 7.5004 HUSD 8.1467 HUSD
2021-05-24 7.5052 HUSD 3,606.5000 BAND 6.8640 HUSD 6.5923 HUSD 6.9403 HUSD 8.2075 HUSD
2021-05-23 6.7090 HUSD 3,865.6700 BAND 8.0400 HUSD 5.2730 HUSD 5.9306 HUSD 6.6549 HUSD
2021-05-22 8.0239 HUSD 10,355.2375 BAND 8.4609 HUSD 7.3606 HUSD 7.8147 HUSD 8.0306 HUSD
2021-05-21 9.1978 HUSD 12,511.2800 BAND 10.2780 HUSD 7.2159 HUSD 8.1573 HUSD 8.2316 HUSD
2021-05-20 9.5855 HUSD 9,470.0392 BAND 8.8768 HUSD 7.8668 HUSD 8.5322 HUSD 10.2995 HUSD
2021-05-19 9.8862 HUSD 13,752.5672 BAND 13.7376 HUSD 7.3023 HUSD 8.7214 HUSD 9.6427 HUSD
2021-05-18 13.2306 HUSD 5,641.3300 BAND 12.5029 HUSD 12.4355 HUSD 12.8572 HUSD 13.6364 HUSD
2021-05-17 13.1318 HUSD 6,137.7900 BAND 14.0472 HUSD 12.1505 HUSD 12.5646 HUSD 12.7793 HUSD
2021-05-16 13.9541 HUSD 7,320.8636 BAND 13.8933 HUSD 12.9908 HUSD 13.6237 HUSD 13.9002 HUSD
2021-05-15 14.7906 HUSD 7,684.4891 BAND 15.2560 HUSD 13.8687 HUSD 14.2419 HUSD 14.0194 HUSD
2021-05-14 15.1253 HUSD 6,028.9300 BAND 14.6555 HUSD 14.3570 HUSD 14.8606 HUSD 15.1439 HUSD
2021-05-13 14.8130 HUSD 9,159.3304 BAND 14.2539 HUSD 13.1566 HUSD 14.3367 HUSD 14.2037 HUSD