Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
3.8321 HUSD |
2,314.8939 BAND |
3.7941 HUSD |
3.7858 HUSD |
3.7941 HUSD |
3.9490 HUSD |
| 2022-04-18 |
3.6300 HUSD |
611.2400 BAND |
3.5948 HUSD |
3.4833 HUSD |
3.4833 HUSD |
3.7941 HUSD |
| 2022-04-17 |
3.7696 HUSD |
25.6300 BAND |
3.7504 HUSD |
3.7307 HUSD |
3.7307 HUSD |
3.7615 HUSD |
| 2022-04-16 |
3.7436 HUSD |
17.1300 BAND |
3.8054 HUSD |
3.7217 HUSD |
3.7217 HUSD |
3.7504 HUSD |
| 2022-04-15 |
3.7972 HUSD |
42.6000 BAND |
3.7926 HUSD |
3.7483 HUSD |
3.7483 HUSD |
3.8054 HUSD |
| 2022-04-14 |
3.9105 HUSD |
1.6400 BAND |
3.7608 HUSD |
3.7608 HUSD |
3.7608 HUSD |
3.9105 HUSD |
| 2022-04-13 |
3.7651 HUSD |
12.4000 BAND |
3.6501 HUSD |
3.6501 HUSD |
3.6501 HUSD |
3.7608 HUSD |
| 2022-04-12 |
3.8502 HUSD |
191.3900 BAND |
3.6325 HUSD |
3.6325 HUSD |
3.6325 HUSD |
3.6501 HUSD |
| 2022-04-11 |
3.7870 HUSD |
38.8900 BAND |
4.1740 HUSD |
3.6325 HUSD |
3.6325 HUSD |
3.6325 HUSD |
| 2022-04-10 |
4.1701 HUSD |
5.6600 BAND |
4.1206 HUSD |
4.1206 HUSD |
4.1206 HUSD |
4.1740 HUSD |
| 2022-04-09 |
4.0937 HUSD |
1,465.9000 BAND |
4.0915 HUSD |
4.0459 HUSD |
4.0687 HUSD |
4.0687 HUSD |
| 2022-04-08 |
4.1154 HUSD |
80.8900 BAND |
4.4216 HUSD |
4.0408 HUSD |
4.0408 HUSD |
4.0408 HUSD |
| 2022-04-07 |
4.3261 HUSD |
9.3600 BAND |
4.3401 HUSD |
4.2697 HUSD |
4.2697 HUSD |
4.3690 HUSD |
| 2022-04-06 |
4.7252 HUSD |
568.2900 BAND |
5.1045 HUSD |
4.3755 HUSD |
4.3755 HUSD |
4.3755 HUSD |
| 2022-04-05 |
5.1577 HUSD |
1,153.1700 BAND |
5.1762 HUSD |
5.0767 HUSD |
5.1154 HUSD |
5.1253 HUSD |
| 2022-04-04 |
5.0718 HUSD |
22.7100 BAND |
5.4007 HUSD |
5.0194 HUSD |
5.0194 HUSD |
5.0194 HUSD |
| 2022-04-03 |
5.3640 HUSD |
308.4900 BAND |
5.3739 HUSD |
5.2959 HUSD |
5.2959 HUSD |
5.4007 HUSD |
| 2022-04-02 |
5.2927 HUSD |
755.3200 BAND |
5.1015 HUSD |
4.8742 HUSD |
4.8742 HUSD |
5.4785 HUSD |
| 2022-04-01 |
5.1713 HUSD |
1,536.7100 BAND |
4.8978 HUSD |
4.8017 HUSD |
4.8017 HUSD |
5.2219 HUSD |
| 2022-03-31 |
5.1223 HUSD |
1,098.4500 BAND |
4.9009 HUSD |
4.7328 HUSD |
4.8140 HUSD |
4.8302 HUSD |
| 2022-03-30 |
4.8614 HUSD |
1,338.4900 BAND |
4.4689 HUSD |
4.3503 HUSD |
4.3503 HUSD |
4.9537 HUSD |
| 2022-03-29 |
4.5376 HUSD |
115.3000 BAND |
4.3881 HUSD |
4.3881 HUSD |
4.3881 HUSD |
4.4612 HUSD |
| 2022-03-28 |
4.5737 HUSD |
258.8200 BAND |
4.4711 HUSD |
4.4711 HUSD |
4.4711 HUSD |
4.5576 HUSD |
| 2022-03-27 |
4.2624 HUSD |
544.5000 BAND |
4.2085 HUSD |
4.2019 HUSD |
4.2019 HUSD |
4.4071 HUSD |
| 2022-03-26 |
4.0924 HUSD |
380.1600 BAND |
4.0313 HUSD |
4.0016 HUSD |
4.0016 HUSD |
4.1483 HUSD |
| 2022-03-25 |
4.0244 HUSD |
45.6400 BAND |
4.1551 HUSD |
3.9907 HUSD |
3.9984 HUSD |
3.9984 HUSD |
| 2022-03-24 |
4.1186 HUSD |
603.2100 BAND |
4.0404 HUSD |
4.0329 HUSD |
4.0329 HUSD |
4.1551 HUSD |
| 2022-03-23 |
3.8368 HUSD |
192.7400 BAND |
3.8804 HUSD |
3.8218 HUSD |
3.8218 HUSD |
3.9561 HUSD |
| 2022-03-22 |
3.8599 HUSD |
462.5400 BAND |
3.7316 HUSD |
3.7161 HUSD |
3.7161 HUSD |
3.8422 HUSD |
| 2022-03-21 |
3.7070 HUSD |
11.9200 BAND |
3.6236 HUSD |
3.6147 HUSD |
3.6147 HUSD |
3.7316 HUSD |
| 2022-03-20 |
3.6266 HUSD |
48.5900 BAND |
3.8564 HUSD |
3.5763 HUSD |
3.5773 HUSD |
3.6018 HUSD |
| 2022-03-19 |
3.7970 HUSD |
25.0300 BAND |
3.7593 HUSD |
3.7541 HUSD |
3.7541 HUSD |
3.8564 HUSD |
| 2022-03-18 |
3.6864 HUSD |
316.1300 BAND |
3.6477 HUSD |
3.5236 HUSD |
3.5236 HUSD |
3.6623 HUSD |
| 2022-03-17 |
3.6105 HUSD |
5.5429 BAND |
3.6031 HUSD |
3.5797 HUSD |
3.5797 HUSD |
3.6477 HUSD |
| 2022-03-16 |
3.5316 HUSD |
76.5100 BAND |
3.4282 HUSD |
3.4282 HUSD |
3.4282 HUSD |
3.6341 HUSD |
| 2022-03-15 |
3.3502 HUSD |
64.1200 BAND |
3.3234 HUSD |
3.3162 HUSD |
3.3204 HUSD |
3.3755 HUSD |
| 2022-03-14 |
3.3543 HUSD |
177.1000 BAND |
3.3818 HUSD |
3.2893 HUSD |
3.3158 HUSD |
3.3234 HUSD |
| 2022-03-13 |
3.3905 HUSD |
17.5900 BAND |
3.3776 HUSD |
3.3776 HUSD |
3.3776 HUSD |
3.3818 HUSD |
| 2022-03-12 |
3.4954 HUSD |
56.0600 BAND |
3.4787 HUSD |
3.4397 HUSD |
3.4397 HUSD |
3.4841 HUSD |
| 2022-03-11 |
3.4490 HUSD |
207.8000 BAND |
3.4126 HUSD |
3.3641 HUSD |
3.3641 HUSD |
3.4437 HUSD |
| 2022-03-10 |
3.5422 HUSD |
8,206.9100 BAND |
3.9858 HUSD |
3.4311 HUSD |
3.4426 HUSD |
3.4426 HUSD |
| 2022-03-09 |
3.6810 HUSD |
8,781.4300 BAND |
3.4647 HUSD |
3.4624 HUSD |
3.5242 HUSD |
3.6963 HUSD |
| 2022-03-08 |
3.5182 HUSD |
4,200.8000 BAND |
3.4771 HUSD |
3.4226 HUSD |
3.4441 HUSD |
3.4526 HUSD |
| 2022-03-07 |
3.6689 HUSD |
505.2800 BAND |
3.6981 HUSD |
3.4529 HUSD |
3.4893 HUSD |
3.4893 HUSD |
| 2022-03-06 |
3.8867 HUSD |
1,013.8300 BAND |
3.8045 HUSD |
3.7133 HUSD |
3.7452 HUSD |
3.8395 HUSD |
| 2022-03-05 |
3.7730 HUSD |
773.1200 BAND |
3.7086 HUSD |
3.5846 HUSD |
3.6296 HUSD |
3.8586 HUSD |
| 2022-03-04 |
3.9320 HUSD |
2,605.4800 BAND |
3.9643 HUSD |
3.6735 HUSD |
3.7869 HUSD |
3.7555 HUSD |
| 2022-03-03 |
4.0258 HUSD |
3,375.1600 BAND |
4.0578 HUSD |
3.8677 HUSD |
3.9069 HUSD |
4.0244 HUSD |
| 2022-03-02 |
4.1045 HUSD |
1,990.1100 BAND |
4.2309 HUSD |
3.9704 HUSD |
4.0368 HUSD |
4.0548 HUSD |
| 2022-03-01 |
4.1540 HUSD |
2,176.7700 BAND |
3.9693 HUSD |
3.9097 HUSD |
3.9567 HUSD |
4.1968 HUSD |