Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.7215 HUSD |
767.8200 BAND |
1.7203 HUSD |
1.6709 HUSD |
1.6709 HUSD |
1.6709 HUSD |
| 2022-06-07 |
1.7261 HUSD |
909.8760 BAND |
1.6972 HUSD |
1.5645 HUSD |
1.5645 HUSD |
1.7673 HUSD |
| 2022-06-06 |
1.7111 HUSD |
49.7500 BAND |
1.6610 HUSD |
1.6604 HUSD |
1.6604 HUSD |
1.6881 HUSD |
| 2022-06-05 |
1.6666 HUSD |
276.2800 BAND |
1.6604 HUSD |
1.6292 HUSD |
1.6292 HUSD |
1.6404 HUSD |
| 2022-06-04 |
1.6374 HUSD |
548.5900 BAND |
1.6094 HUSD |
1.5911 HUSD |
1.5911 HUSD |
1.6293 HUSD |
| 2022-06-03 |
1.5789 HUSD |
21.9000 BAND |
1.6692 HUSD |
1.5665 HUSD |
1.5665 HUSD |
1.6094 HUSD |
| 2022-06-02 |
1.6379 HUSD |
28.4700 BAND |
1.6186 HUSD |
1.6132 HUSD |
1.6132 HUSD |
1.6765 HUSD |
| 2022-06-01 |
1.7040 HUSD |
629.4200 BAND |
1.8071 HUSD |
1.6678 HUSD |
1.6678 HUSD |
1.6678 HUSD |
| 2022-05-31 |
1.7760 HUSD |
466.8100 BAND |
1.8116 HUSD |
1.7385 HUSD |
1.7385 HUSD |
1.7752 HUSD |
| 2022-05-30 |
1.6593 HUSD |
540.2600 BAND |
1.5171 HUSD |
1.5171 HUSD |
1.5171 HUSD |
1.7945 HUSD |
| 2022-05-29 |
1.5015 HUSD |
29.8400 BAND |
1.4949 HUSD |
1.4250 HUSD |
1.4513 HUSD |
1.5492 HUSD |
| 2022-05-28 |
1.4564 HUSD |
67.6500 BAND |
1.4586 HUSD |
1.3203 HUSD |
1.3731 HUSD |
1.4871 HUSD |
| 2022-05-27 |
1.4676 HUSD |
2,201.3000 BAND |
1.5465 HUSD |
1.4197 HUSD |
1.4349 HUSD |
1.4349 HUSD |
| 2022-05-26 |
1.6084 HUSD |
431.7300 BAND |
1.7115 HUSD |
1.5461 HUSD |
1.5461 HUSD |
1.5461 HUSD |
| 2022-05-25 |
1.7101 HUSD |
24.0100 BAND |
1.7370 HUSD |
1.6830 HUSD |
1.6830 HUSD |
1.7043 HUSD |
| 2022-05-24 |
1.6374 HUSD |
261.5300 BAND |
1.6851 HUSD |
1.6237 HUSD |
1.6592 HUSD |
1.7370 HUSD |
| 2022-05-23 |
1.8819 HUSD |
55.4200 BAND |
1.8539 HUSD |
1.7733 HUSD |
1.7733 HUSD |
1.7733 HUSD |
| 2022-05-22 |
1.8201 HUSD |
41.0600 BAND |
1.7680 HUSD |
1.7680 HUSD |
1.7680 HUSD |
1.8539 HUSD |
| 2022-05-21 |
1.7552 HUSD |
134.2700 BAND |
1.6850 HUSD |
1.6402 HUSD |
1.6402 HUSD |
1.7560 HUSD |
| 2022-05-20 |
1.7072 HUSD |
428.5400 BAND |
1.7723 HUSD |
1.6601 HUSD |
1.6850 HUSD |
1.6850 HUSD |
| 2022-05-19 |
1.6709 HUSD |
707.6700 BAND |
1.5850 HUSD |
1.5319 HUSD |
1.5319 HUSD |
1.7995 HUSD |
| 2022-05-18 |
1.7262 HUSD |
30.2500 BAND |
1.7777 HUSD |
1.5850 HUSD |
1.5850 HUSD |
1.5850 HUSD |
| 2022-05-17 |
1.6771 HUSD |
70.6400 BAND |
1.6078 HUSD |
1.6078 HUSD |
1.6078 HUSD |
1.7513 HUSD |
| 2022-05-16 |
1.6004 HUSD |
34.5600 BAND |
1.6072 HUSD |
1.5891 HUSD |
1.5891 HUSD |
1.6145 HUSD |
| 2022-05-15 |
1.6851 HUSD |
20.0700 BAND |
1.7454 HUSD |
1.6072 HUSD |
1.6072 HUSD |
1.6072 HUSD |
| 2022-05-14 |
1.7130 HUSD |
11.6800 BAND |
1.7634 HUSD |
1.6550 HUSD |
1.6550 HUSD |
1.6550 HUSD |
| 2022-05-13 |
1.7099 HUSD |
2.2000 BAND |
1.5302 HUSD |
1.5302 HUSD |
1.5302 HUSD |
1.7575 HUSD |
| 2022-05-12 |
2.0050 HUSD |
72.0700 BAND |
3.3548 HUSD |
1.5133 HUSD |
1.5302 HUSD |
1.5302 HUSD |
| 2022-05-11 |
0.0000 HUSD |
0.0000 BAND |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
| 2022-05-10 |
0.0000 HUSD |
0.0000 BAND |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
| 2022-05-09 |
0.0000 HUSD |
0.0000 BAND |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
| 2022-05-08 |
0.0000 HUSD |
0.0000 BAND |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
| 2022-05-07 |
0.0000 HUSD |
0.0000 BAND |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
| 2022-05-06 |
0.0000 HUSD |
0.0000 BAND |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
3.3548 HUSD |
| 2022-05-05 |
3.3425 HUSD |
20.2200 BAND |
3.1091 HUSD |
3.1091 HUSD |
3.1091 HUSD |
3.3548 HUSD |
| 2022-05-04 |
3.0437 HUSD |
208.0800 BAND |
2.9885 HUSD |
2.9885 HUSD |
2.9885 HUSD |
3.1091 HUSD |
| 2022-05-03 |
3.0970 HUSD |
2,037.9500 BAND |
3.0205 HUSD |
2.9885 HUSD |
2.9885 HUSD |
2.9885 HUSD |
| 2022-05-02 |
3.0225 HUSD |
22.1300 BAND |
3.1369 HUSD |
2.9816 HUSD |
2.9816 HUSD |
2.9824 HUSD |
| 2022-05-01 |
3.0677 HUSD |
240.2600 BAND |
3.0785 HUSD |
2.9516 HUSD |
2.9516 HUSD |
3.0650 HUSD |
| 2022-04-30 |
3.3057 HUSD |
263.5700 BAND |
3.2318 HUSD |
3.1848 HUSD |
3.1848 HUSD |
3.1848 HUSD |
| 2022-04-29 |
3.3695 HUSD |
31.8700 BAND |
3.5013 HUSD |
3.3259 HUSD |
3.3259 HUSD |
3.3259 HUSD |
| 2022-04-28 |
3.4671 HUSD |
212.9800 BAND |
3.4289 HUSD |
3.4289 HUSD |
3.4289 HUSD |
3.5689 HUSD |
| 2022-04-27 |
3.3743 HUSD |
512.1100 BAND |
3.2895 HUSD |
3.2895 HUSD |
3.2895 HUSD |
3.4466 HUSD |
| 2022-04-26 |
3.2903 HUSD |
335.4100 BAND |
3.6332 HUSD |
3.2832 HUSD |
3.2920 HUSD |
3.2920 HUSD |
| 2022-04-25 |
3.5492 HUSD |
229.9300 BAND |
3.5721 HUSD |
3.4565 HUSD |
3.4655 HUSD |
3.6332 HUSD |
| 2022-04-24 |
3.6105 HUSD |
953.9700 BAND |
3.6983 HUSD |
3.5941 HUSD |
3.5941 HUSD |
3.6261 HUSD |
| 2022-04-23 |
3.7352 HUSD |
171.2100 BAND |
3.8049 HUSD |
3.6626 HUSD |
3.6626 HUSD |
3.6983 HUSD |
| 2022-04-22 |
3.7244 HUSD |
60.7000 BAND |
3.6666 HUSD |
3.6666 HUSD |
3.6666 HUSD |
3.8049 HUSD |
| 2022-04-21 |
3.9689 HUSD |
27.7600 BAND |
3.9160 HUSD |
3.9148 HUSD |
3.9148 HUSD |
3.9148 HUSD |
| 2022-04-20 |
3.9886 HUSD |
10.3700 BAND |
3.9089 HUSD |
3.9089 HUSD |
3.9089 HUSD |
3.9160 HUSD |