Crypto exchange Huobi

Market Band Protocol (BAND) / HUSD (HUSD)

Identifier on Huobi: bandhusd
Date Price Volume Open Low High Close
2021-08-20 8.2572 HUSD 2,230.5281 BAND 8.1371 HUSD 8.0643 HUSD 8.1477 HUSD 8.5823 HUSD
2021-08-19 7.7780 HUSD 1,184.4000 BAND 7.7098 HUSD 7.4908 HUSD 7.6121 HUSD 8.0492 HUSD
2021-08-18 7.7408 HUSD 3,003.4097 BAND 7.8570 HUSD 7.4298 HUSD 7.5642 HUSD 7.5082 HUSD
2021-08-17 8.5843 HUSD 3,498.1143 BAND 8.4144 HUSD 7.8571 HUSD 8.0204 HUSD 7.9740 HUSD
2021-08-16 8.6142 HUSD 3,715.5800 BAND 8.2653 HUSD 8.1020 HUSD 8.2350 HUSD 8.4285 HUSD
2021-08-15 8.0231 HUSD 1,395.7758 BAND 8.3127 HUSD 7.7755 HUSD 7.9059 HUSD 8.1531 HUSD
2021-08-14 8.2104 HUSD 1,343.3100 BAND 8.3275 HUSD 7.9387 HUSD 8.1020 HUSD 8.2094 HUSD
2021-08-13 8.0642 HUSD 1,639.7923 BAND 7.8539 HUSD 7.7755 HUSD 7.9180 HUSD 8.2233 HUSD
2021-08-12 7.8566 HUSD 2,578.8586 BAND 8.0206 HUSD 7.5177 HUSD 7.6938 HUSD 7.6633 HUSD
2021-08-11 8.2395 HUSD 2,222.7900 BAND 8.2153 HUSD 7.9916 HUSD 8.2056 HUSD 8.1020 HUSD
2021-08-10 7.7553 HUSD 5,532.2717 BAND 7.3352 HUSD 7.2040 HUSD 7.3305 HUSD 8.2319 HUSD
2021-08-09 7.0977 HUSD 3,620.5844 BAND 6.9423 HUSD 6.7678 HUSD 6.8232 HUSD 7.3206 HUSD
2021-08-08 7.2161 HUSD 1,278.6357 BAND 7.4066 HUSD 6.8796 HUSD 6.9590 HUSD 7.0477 HUSD
2021-08-07 7.2899 HUSD 3,415.6959 BAND 7.2280 HUSD 7.1185 HUSD 7.3463 HUSD 7.3630 HUSD
2021-08-06 7.1698 HUSD 1,892.8840 BAND 7.1254 HUSD 6.9090 HUSD 6.9839 HUSD 7.3026 HUSD
2021-08-05 6.6890 HUSD 3,372.9144 BAND 6.4775 HUSD 6.3531 HUSD 6.4130 HUSD 7.1152 HUSD
2021-08-04 6.4372 HUSD 1,026.9100 BAND 6.3534 HUSD 6.1803 HUSD 6.2287 HUSD 6.4895 HUSD
2021-08-03 6.3228 HUSD 2,290.4500 BAND 6.1987 HUSD 5.9895 HUSD 6.0586 HUSD 6.3863 HUSD
2021-08-02 6.2544 HUSD 482.1000 BAND 6.2297 HUSD 6.0873 HUSD 6.1667 HUSD 6.2817 HUSD
2021-08-01 6.4665 HUSD 2,398.6282 BAND 6.4823 HUSD 6.1437 HUSD 6.2618 HUSD 6.1437 HUSD
2021-07-31 6.3270 HUSD 1,381.8100 BAND 6.2640 HUSD 6.1871 HUSD 6.1871 HUSD 6.5690 HUSD
2021-07-30 6.0655 HUSD 2,022.2200 BAND 6.3091 HUSD 5.8385 HUSD 5.9071 HUSD 6.2231 HUSD
2021-07-29 6.1855 HUSD 2,639.6400 BAND 5.6276 HUSD 5.5280 HUSD 5.5838 HUSD 6.2422 HUSD
2021-07-28 5.7078 HUSD 471.2500 BAND 5.7627 HUSD 5.5459 HUSD 5.6347 HUSD 5.6859 HUSD
2021-07-27 5.6332 HUSD 1,505.6880 BAND 5.4845 HUSD 5.2501 HUSD 5.3854 HUSD 5.7359 HUSD
2021-07-26 5.6833 HUSD 2,853.7500 BAND 5.4320 HUSD 5.4278 HUSD 5.4924 HUSD 5.4924 HUSD
2021-07-25 5.2315 HUSD 1,165.5585 BAND 5.4257 HUSD 5.0915 HUSD 5.1894 HUSD 5.3250 HUSD
2021-07-24 5.4096 HUSD 1,090.4500 BAND 5.2796 HUSD 5.2238 HUSD 5.2805 HUSD 5.3737 HUSD
2021-07-23 5.0850 HUSD 700.8400 BAND 5.0910 HUSD 4.8935 HUSD 4.9742 HUSD 5.0482 HUSD
2021-07-22 5.0528 HUSD 1,784.4709 BAND 5.0994 HUSD 4.9105 HUSD 4.9682 HUSD 4.9682 HUSD
2021-07-21 4.9295 HUSD 3,068.7500 BAND 4.3957 HUSD 4.2843 HUSD 4.3504 HUSD 5.0027 HUSD
2021-07-20 4.4723 HUSD 2,696.4743 BAND 4.7292 HUSD 4.2677 HUSD 4.3473 HUSD 4.4658 HUSD
2021-07-19 4.9136 HUSD 4,655.3601 BAND 4.9527 HUSD 4.6859 HUSD 4.7383 HUSD 4.7668 HUSD
2021-07-18 5.1080 HUSD 2,971.1600 BAND 5.0963 HUSD 4.9448 HUSD 4.9654 HUSD 4.9654 HUSD
2021-07-17 5.0560 HUSD 1,237.0500 BAND 5.0464 HUSD 4.9718 HUSD 5.0173 HUSD 5.1380 HUSD
2021-07-16 5.4153 HUSD 1,560.9800 BAND 5.5017 HUSD 5.1532 HUSD 5.1881 HUSD 5.1881 HUSD
2021-07-15 5.7543 HUSD 2,445.7000 BAND 5.9537 HUSD 5.4763 HUSD 5.5464 HUSD 5.4951 HUSD
2021-07-14 6.0170 HUSD 1,692.3800 BAND 6.3198 HUSD 5.7632 HUSD 5.8725 HUSD 6.0441 HUSD
2021-07-13 6.6514 HUSD 7,842.7000 BAND 6.3731 HUSD 6.2585 HUSD 6.3392 HUSD 6.3641 HUSD
2021-07-12 6.4239 HUSD 3,064.7400 BAND 6.6884 HUSD 6.1712 HUSD 6.2810 HUSD 6.3274 HUSD
2021-07-11 6.6335 HUSD 6,506.7223 BAND 6.3137 HUSD 6.2019 HUSD 6.2946 HUSD 6.7178 HUSD
2021-07-10 6.4937 HUSD 4,807.0700 BAND 6.5981 HUSD 6.1823 HUSD 6.2550 HUSD 6.2636 HUSD
2021-07-09 6.2746 HUSD 4,749.0000 BAND 6.0996 HUSD 5.8400 HUSD 5.9478 HUSD 6.6381 HUSD
2021-07-08 6.3195 HUSD 4,491.4065 BAND 6.7093 HUSD 6.0166 HUSD 6.0934 HUSD 6.0820 HUSD
2021-07-07 6.7591 HUSD 5,007.9800 BAND 6.3686 HUSD 6.2646 HUSD 6.3979 HUSD 6.8609 HUSD
2021-07-06 6.4515 HUSD 4,342.5300 BAND 6.0118 HUSD 6.0118 HUSD 6.1332 HUSD 6.3020 HUSD
2021-07-05 6.0913 HUSD 2,072.9500 BAND 6.2346 HUSD 5.7953 HUSD 5.9226 HUSD 6.0999 HUSD
2021-07-04 6.1624 HUSD 3,972.2006 BAND 5.7775 HUSD 5.6631 HUSD 5.6961 HUSD 6.2302 HUSD
2021-07-03 5.6589 HUSD 2,109.5300 BAND 5.5798 HUSD 5.4646 HUSD 5.5404 HUSD 5.7513 HUSD
2021-07-02 5.3708 HUSD 2,012.7208 BAND 5.5183 HUSD 5.2215 HUSD 5.3033 HUSD 5.5038 HUSD