Crypto exchange Huobi

Market Band Protocol (BAND) / HUSD (HUSD)

Identifier on Huobi: bandhusd
Date Price Volume Open Low High Close
2021-03-23 13.3476 HUSD 4,343.1300 BAND 13.0163 HUSD 12.6878 HUSD 13.0031 HUSD 13.1173 HUSD
2021-03-22 14.1354 HUSD 1,562.0100 BAND 13.8918 HUSD 13.0217 HUSD 13.3824 HUSD 13.1584 HUSD
2021-03-21 14.1364 HUSD 1,354.4400 BAND 14.7518 HUSD 13.5437 HUSD 13.9035 HUSD 13.9013 HUSD
2021-03-20 14.8679 HUSD 1,546.7561 BAND 14.1517 HUSD 14.0656 HUSD 14.4385 HUSD 14.6345 HUSD
2021-03-19 14.2454 HUSD 1,333.9800 BAND 14.0600 HUSD 13.3886 HUSD 14.0600 HUSD 14.1757 HUSD
2021-03-18 14.3154 HUSD 1,215.9800 BAND 14.1670 HUSD 13.7900 HUSD 14.1385 HUSD 14.1837 HUSD
2021-03-17 13.8045 HUSD 1,536.8600 BAND 13.5141 HUSD 12.9554 HUSD 13.3879 HUSD 14.2221 HUSD
2021-03-16 13.0437 HUSD 1,501.0000 BAND 12.7022 HUSD 12.0826 HUSD 12.6396 HUSD 13.4512 HUSD
2021-03-15 12.9559 HUSD 1,806.1700 BAND 13.3669 HUSD 12.1741 HUSD 12.6646 HUSD 12.7971 HUSD
2021-03-14 13.8231 HUSD 1,430.7021 BAND 14.3231 HUSD 13.2397 HUSD 13.6019 HUSD 13.7595 HUSD
2021-03-13 13.5664 HUSD 1,308.6900 BAND 13.4436 HUSD 12.7004 HUSD 12.9849 HUSD 14.2816 HUSD
2021-03-12 13.6871 HUSD 1,255.6700 BAND 14.1428 HUSD 12.8303 HUSD 13.2566 HUSD 13.4416 HUSD
2021-03-11 14.1379 HUSD 1,281.3500 BAND 13.8904 HUSD 13.2822 HUSD 13.5151 HUSD 14.1284 HUSD
2021-03-10 14.1814 HUSD 1,962.0224 BAND 14.9029 HUSD 13.5134 HUSD 14.0669 HUSD 13.8636 HUSD
2021-03-09 14.9015 HUSD 2,668.5614 BAND 14.6661 HUSD 14.2769 HUSD 14.6728 HUSD 14.8657 HUSD
2021-03-08 14.0564 HUSD 2,856.0392 BAND 13.4607 HUSD 12.9569 HUSD 13.2563 HUSD 14.4480 HUSD
2021-03-07 12.8285 HUSD 1,801.0798 BAND 12.6526 HUSD 12.3098 HUSD 12.5920 HUSD 13.1738 HUSD
2021-03-06 12.4701 HUSD 2,005.3000 BAND 12.4699 HUSD 11.9461 HUSD 12.3424 HUSD 12.6710 HUSD
2021-03-05 12.4296 HUSD 1,105.2900 BAND 12.8947 HUSD 12.0896 HUSD 12.3220 HUSD 12.6769 HUSD
2021-03-04 13.1059 HUSD 3,439.1941 BAND 13.2659 HUSD 12.0497 HUSD 12.4934 HUSD 12.9438 HUSD
2021-03-03 13.6791 HUSD 3,540.3249 BAND 12.9772 HUSD 12.8340 HUSD 12.9720 HUSD 13.4449 HUSD
2021-03-02 13.0527 HUSD 2,806.3600 BAND 13.4699 HUSD 12.1068 HUSD 12.4721 HUSD 12.9612 HUSD
2021-03-01 12.5793 HUSD 2,782.4891 BAND 11.8673 HUSD 11.7893 HUSD 12.1847 HUSD 12.8882 HUSD
2021-02-28 11.6168 HUSD 4,277.3500 BAND 12.5210 HUSD 10.8785 HUSD 11.3346 HUSD 12.0255 HUSD
2021-02-27 12.6005 HUSD 3,293.8900 BAND 11.8246 HUSD 11.8246 HUSD 12.2867 HUSD 12.4044 HUSD
2021-02-26 12.0684 HUSD 3,597.6490 BAND 12.0916 HUSD 11.1388 HUSD 11.7285 HUSD 11.7285 HUSD
2021-02-25 13.2458 HUSD 3,668.6875 BAND 13.2427 HUSD 12.2738 HUSD 12.7898 HUSD 12.6344 HUSD
2021-02-24 13.5895 HUSD 4,041.3767 BAND 13.2165 HUSD 12.3992 HUSD 13.0379 HUSD 13.1801 HUSD
2021-02-23 13.1230 HUSD 5,844.9044 BAND 16.9835 HUSD 10.7495 HUSD 12.2162 HUSD 12.8136 HUSD
2021-02-22 15.3310 HUSD 4,577.5700 BAND 17.0705 HUSD 12.4940 HUSD 14.9763 HUSD 16.8432 HUSD
2021-02-21 17.3560 HUSD 1,739.2000 BAND 17.0554 HUSD 16.1546 HUSD 16.9744 HUSD 17.2706 HUSD
2021-02-20 17.6450 HUSD 748.8893 BAND 17.6044 HUSD 15.1882 HUSD 17.2095 HUSD 16.9994 HUSD
2021-02-19 17.8526 HUSD 1,333.8191 BAND 17.6273 HUSD 15.1840 HUSD 15.1903 HUSD 17.4280 HUSD
2021-02-18 17.4824 HUSD 1,430.5906 BAND 16.2658 HUSD 16.2588 HUSD 16.9903 HUSD 17.6833 HUSD
2021-02-17 16.0898 HUSD 1,352.9671 BAND 16.4207 HUSD 14.6120 HUSD 15.5881 HUSD 16.1162 HUSD
2021-02-16 17.0359 HUSD 1,925.9010 BAND 16.5099 HUSD 15.3929 HUSD 16.0861 HUSD 16.0861 HUSD
2021-02-15 16.2585 HUSD 3,517.0768 BAND 17.0076 HUSD 13.8788 HUSD 15.3527 HUSD 16.7181 HUSD
2021-02-14 17.1536 HUSD 2,231.3956 BAND 18.6461 HUSD 15.3515 HUSD 16.5747 HUSD 17.1127 HUSD
2021-02-13 18.2355 HUSD 2,694.8406 BAND 18.8179 HUSD 16.3659 HUSD 17.5393 HUSD 18.0442 HUSD
2021-02-12 17.3525 HUSD 2,825.0415 BAND 16.1370 HUSD 15.5902 HUSD 16.4681 HUSD 18.3706 HUSD
2021-02-11 15.0172 HUSD 2,724.8198 BAND 13.2041 HUSD 12.6271 HUSD 12.9602 HUSD 15.9363 HUSD
2021-02-10 13.0805 HUSD 3,204.7313 BAND 13.4529 HUSD 11.9005 HUSD 12.7035 HUSD 13.7745 HUSD
2021-02-09 13.5651 HUSD 1,825.6578 BAND 13.5933 HUSD 12.7471 HUSD 14.2943 HUSD 13.3616 HUSD
2021-02-08 12.4922 HUSD 2,479.0619 BAND 11.8463 HUSD 11.4463 HUSD 13.9005 HUSD 13.5064 HUSD
2021-02-07 11.3978 HUSD 2,728.3400 BAND 10.7883 HUSD 10.1258 HUSD 12.8481 HUSD 11.8554 HUSD
2021-02-06 11.4474 HUSD 1,991.9600 BAND 11.4541 HUSD 10.4305 HUSD 13.0205 HUSD 10.7990 HUSD
2021-02-05 11.8704 HUSD 2,391.1100 BAND 12.6766 HUSD 11.0018 HUSD 13.3433 HUSD 11.1857 HUSD
2021-02-04 12.3463 HUSD 3,763.8100 BAND 11.3530 HUSD 11.1592 HUSD 13.1415 HUSD 12.6989 HUSD
2021-02-03 11.7867 HUSD 4,437.1600 BAND 12.2487 HUSD 10.7816 HUSD 12.4807 HUSD 11.3463 HUSD
2021-02-02 11.9695 HUSD 3,614.5726 BAND 11.2630 HUSD 10.9615 HUSD 12.7801 HUSD 12.2126 HUSD