Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
5.1059 HUSD |
2,298.9745 BAND |
4.8908 HUSD |
4.8908 HUSD |
5.0036 HUSD |
5.3581 HUSD |
| 2022-01-08 |
5.2545 HUSD |
611.1300 BAND |
5.2795 HUSD |
4.5722 HUSD |
4.8557 HUSD |
4.9478 HUSD |
| 2022-01-07 |
5.3656 HUSD |
1,820.0300 BAND |
5.7915 HUSD |
4.9593 HUSD |
5.2656 HUSD |
5.2656 HUSD |
| 2022-01-06 |
5.9564 HUSD |
5,336.1900 BAND |
6.2671 HUSD |
5.6028 HUSD |
5.7408 HUSD |
5.8458 HUSD |
| 2022-01-05 |
6.4805 HUSD |
6,194.8700 BAND |
5.6666 HUSD |
5.6462 HUSD |
5.8570 HUSD |
6.5210 HUSD |
| 2022-01-04 |
5.7084 HUSD |
1,924.9138 BAND |
5.5180 HUSD |
5.4873 HUSD |
5.5378 HUSD |
5.7846 HUSD |
| 2022-01-03 |
5.3797 HUSD |
1,691.1900 BAND |
5.0678 HUSD |
5.0618 HUSD |
5.2263 HUSD |
5.5311 HUSD |
| 2022-01-02 |
5.2291 HUSD |
1,671.2200 BAND |
5.2166 HUSD |
5.1274 HUSD |
5.1776 HUSD |
5.2812 HUSD |
| 2022-01-01 |
5.0599 HUSD |
4,019.5100 BAND |
5.0308 HUSD |
4.9858 HUSD |
5.0458 HUSD |
5.0888 HUSD |
| 2021-12-31 |
5.1627 HUSD |
4,201.2300 BAND |
5.1262 HUSD |
4.9643 HUSD |
5.1007 HUSD |
5.1616 HUSD |
| 2021-12-30 |
5.0864 HUSD |
5,105.1000 BAND |
5.0726 HUSD |
4.9550 HUSD |
5.0334 HUSD |
5.1446 HUSD |
| 2021-12-29 |
5.2601 HUSD |
5,539.7900 BAND |
5.3607 HUSD |
5.0494 HUSD |
5.1560 HUSD |
5.1973 HUSD |
| 2021-12-28 |
5.5956 HUSD |
6,322.3100 BAND |
5.8445 HUSD |
5.3572 HUSD |
5.4471 HUSD |
5.4140 HUSD |
| 2021-12-27 |
6.0314 HUSD |
3,610.6120 BAND |
5.8788 HUSD |
5.8168 HUSD |
5.8753 HUSD |
6.0856 HUSD |
| 2021-12-26 |
5.6482 HUSD |
4,479.9200 BAND |
5.7317 HUSD |
5.5031 HUSD |
5.5556 HUSD |
5.8340 HUSD |
| 2021-12-25 |
5.7328 HUSD |
3,867.6297 BAND |
5.6251 HUSD |
5.5856 HUSD |
5.7218 HUSD |
5.7630 HUSD |
| 2021-12-24 |
5.7041 HUSD |
6,490.3696 BAND |
5.7383 HUSD |
5.5550 HUSD |
5.6714 HUSD |
5.7047 HUSD |
| 2021-12-23 |
5.4506 HUSD |
6,463.5600 BAND |
5.3850 HUSD |
5.2627 HUSD |
5.3491 HUSD |
5.6935 HUSD |
| 2021-12-22 |
5.3922 HUSD |
5,535.5541 BAND |
5.3336 HUSD |
5.2417 HUSD |
5.3336 HUSD |
5.4774 HUSD |
| 2021-12-21 |
5.2503 HUSD |
3,841.0900 BAND |
5.0590 HUSD |
4.9735 HUSD |
5.0163 HUSD |
5.3041 HUSD |
| 2021-12-20 |
5.0198 HUSD |
4,045.3900 BAND |
5.1158 HUSD |
4.4651 HUSD |
4.8674 HUSD |
5.0588 HUSD |
| 2021-12-19 |
5.2601 HUSD |
4,147.0600 BAND |
5.1822 HUSD |
4.6464 HUSD |
5.1323 HUSD |
5.1746 HUSD |
| 2021-12-18 |
5.1620 HUSD |
8,627.9494 BAND |
4.9867 HUSD |
4.9370 HUSD |
5.0662 HUSD |
5.1925 HUSD |
| 2021-12-17 |
5.0496 HUSD |
8,532.9500 BAND |
4.9851 HUSD |
4.8806 HUSD |
4.9281 HUSD |
4.9281 HUSD |
| 2021-12-16 |
5.1909 HUSD |
6,455.9824 BAND |
5.1089 HUSD |
4.5933 HUSD |
5.1236 HUSD |
5.1614 HUSD |
| 2021-12-15 |
4.9169 HUSD |
8,398.6711 BAND |
5.0977 HUSD |
4.2474 HUSD |
4.7200 HUSD |
5.1074 HUSD |
| 2021-12-14 |
4.8154 HUSD |
8,832.1400 BAND |
4.6822 HUSD |
4.4176 HUSD |
4.7064 HUSD |
5.0156 HUSD |
| 2021-12-13 |
4.9926 HUSD |
6,828.7000 BAND |
5.3932 HUSD |
4.4758 HUSD |
4.7861 HUSD |
4.4758 HUSD |
| 2021-12-12 |
5.3025 HUSD |
3,314.8255 BAND |
5.2978 HUSD |
5.1824 HUSD |
5.2088 HUSD |
5.4317 HUSD |
| 2021-12-11 |
5.2107 HUSD |
7,261.9600 BAND |
5.0461 HUSD |
4.9943 HUSD |
5.1597 HUSD |
5.2261 HUSD |
| 2021-12-10 |
5.3938 HUSD |
1,948.1600 BAND |
5.4907 HUSD |
5.0598 HUSD |
5.2942 HUSD |
5.3120 HUSD |
| 2021-12-09 |
5.9220 HUSD |
2,712.4944 BAND |
6.1422 HUSD |
5.4781 HUSD |
5.5531 HUSD |
5.5445 HUSD |
| 2021-12-08 |
5.9531 HUSD |
5,331.6500 BAND |
5.8743 HUSD |
5.6636 HUSD |
5.7845 HUSD |
6.1915 HUSD |
| 2021-12-07 |
5.9473 HUSD |
1,180.9900 BAND |
6.0143 HUSD |
5.7871 HUSD |
5.8774 HUSD |
5.8466 HUSD |
| 2021-12-06 |
5.6975 HUSD |
3,628.7800 BAND |
5.7204 HUSD |
4.8028 HUSD |
5.3805 HUSD |
5.9787 HUSD |
| 2021-12-05 |
5.6952 HUSD |
3,464.8536 BAND |
6.3120 HUSD |
5.0495 HUSD |
5.3992 HUSD |
5.6211 HUSD |
| 2021-12-04 |
6.2769 HUSD |
4,985.3300 BAND |
7.4727 HUSD |
4.6964 HUSD |
5.8703 HUSD |
6.1355 HUSD |
| 2021-12-03 |
8.0574 HUSD |
8,887.1700 BAND |
8.3080 HUSD |
7.3257 HUSD |
7.5985 HUSD |
7.6377 HUSD |
| 2021-12-02 |
7.9122 HUSD |
7,023.5800 BAND |
7.6869 HUSD |
7.3726 HUSD |
7.6587 HUSD |
8.2677 HUSD |
| 2021-12-01 |
7.8691 HUSD |
1,853.8400 BAND |
7.7129 HUSD |
7.5492 HUSD |
7.6607 HUSD |
7.6814 HUSD |
| 2021-11-30 |
7.7886 HUSD |
2,164.7900 BAND |
7.9158 HUSD |
7.5000 HUSD |
7.6252 HUSD |
7.7430 HUSD |
| 2021-11-29 |
7.9547 HUSD |
3,443.0687 BAND |
8.2134 HUSD |
7.7751 HUSD |
7.8804 HUSD |
7.9352 HUSD |
| 2021-11-28 |
8.1693 HUSD |
5,672.1700 BAND |
8.4947 HUSD |
7.7052 HUSD |
7.8504 HUSD |
8.1031 HUSD |
| 2021-11-27 |
8.8117 HUSD |
7,638.6956 BAND |
7.4078 HUSD |
7.3408 HUSD |
8.3187 HUSD |
8.3480 HUSD |
| 2021-11-26 |
7.2244 HUSD |
7,970.1198 BAND |
7.6263 HUSD |
6.7137 HUSD |
6.9745 HUSD |
7.5233 HUSD |
| 2021-11-25 |
7.4993 HUSD |
3,546.4900 BAND |
7.2840 HUSD |
7.1523 HUSD |
7.3723 HUSD |
7.5761 HUSD |
| 2021-11-24 |
7.2089 HUSD |
3,433.2600 BAND |
7.5115 HUSD |
6.9978 HUSD |
7.0900 HUSD |
7.1479 HUSD |
| 2021-11-23 |
7.4038 HUSD |
5,132.6500 BAND |
7.1874 HUSD |
7.1012 HUSD |
7.2367 HUSD |
7.5429 HUSD |
| 2021-11-22 |
7.3034 HUSD |
1,970.7390 BAND |
7.5688 HUSD |
7.0574 HUSD |
7.1301 HUSD |
7.0819 HUSD |
| 2021-11-21 |
7.6991 HUSD |
1,894.0756 BAND |
7.9460 HUSD |
7.5465 HUSD |
7.6340 HUSD |
7.7171 HUSD |